Vanguard SRI European Stock Fund GBP Dist - 0P0000UGLF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	212.5	212.5	212.5	212.5	212.5
August 13, 2025	212.11	212.11	212.11	212.11	212.11
August 12, 2025	210.52	210.52	210.52	210.52	210.52
August 11, 2025	210.69	210.69	210.69	210.69	210.69
August 08, 2025	211.17	211.17	211.17	211.17	211.17
August 07, 2025	210.59	210.59	210.59	210.59	210.59
August 06, 2025	208.95	208.95	208.95	208.95	208.95
August 05, 2025	209.21	209.21	209.21	209.21	209.21
August 04, 2025	208.91	208.91	208.91	208.91	208.91
August 01, 2025	207.31	207.31	207.31	207.31	207.31
July 31, 2025	209.67	209.67	209.67	209.67	209.67
July 30, 2025	211.16	211.16	211.16	211.16	211.16
July 29, 2025	211.41	211.41	211.41	211.41	211.41
July 28, 2025	211.82	211.82	211.82	211.82	211.82
July 25, 2025	213.47	213.47	213.47	213.47	213.47
July 24, 2025	213.15	213.15	213.15	213.15	213.15
July 23, 2025	211.26	211.26	211.26	211.26	211.26
July 22, 2025	209.5	209.5	209.5	209.5	209.5
July 21, 2025	209.94	209.94	209.94	209.94	209.94
July 18, 2025	210.07	210.07	210.07	210.07	210.07
July 17, 2025	209.71	209.71	209.71	209.71	209.71
July 16, 2025	208.56	208.56	208.56	208.56	208.56
July 15, 2025	210.34	210.34	210.34	210.34	210.34
July 14, 2025	211.49	211.49	211.49	211.49	211.49
July 11, 2025	210.73	210.73	210.73	210.73	210.73
July 10, 2025	212.6	212.6	212.6	212.6	212.6
July 09, 2025	211.5	211.5	211.5	211.5	211.5
July 08, 2025	210.34	210.34	210.34	210.34	210.34
July 07, 2025	208.83	208.83	208.83	208.83	208.83
July 04, 2025	208.33	208.33	208.33	208.33	208.33
July 03, 2025	208.84	208.84	208.84	208.84	208.84
July 02, 2025	208.94	208.94	208.94	208.94	208.94
July 01, 2025	207.27	207.27	207.27	207.27	207.27
June 30, 2025	206.77	206.77	206.77	206.77	206.77
June 27, 2025	210.71	210.71	207.22	210.71	210.71
June 26, 2025	207.73	207.73	207.73	207.73	207.73
June 25, 2025	208.22	208.22	208.22	208.22	208.22
June 24, 2025	210	210	210	210	210
June 23, 2025	207.59	207.59	207.59	207.59	207.59
June 20, 2025	208.27	208.27	208.27	208.27	208.27
June 19, 2025	207.87	207.87	207.87	207.87	207.87
June 18, 2025	209.99	209.99	209.99	209.99	209.99
June 17, 2025	210.23	210.23	210.23	210.23	210.23
June 16, 2025	212.41	212.41	212.41	212.41	212.41
June 13, 2025	211.24	211.24	211.24	211.24	211.24
June 12, 2025	214.01	214.01	214.01	214.01	214.01
June 11, 2025	214.09	214.09	214.09	214.09	214.09
June 10, 2025	214.14	214.14	214.14	214.14	214.14
June 09, 2025	213.9	213.9	213.9	213.9	213.9
June 06, 2025	213.58	213.58	213.58	213.58	213.58
June 05, 2025	212.75	212.75	212.75	212.75	212.75
June 04, 2025	211.98	211.98	211.98	211.98	211.98
June 03, 2025	210.93	210.93	210.93	210.93	210.93
June 02, 2025	211.39	211.39	211.39	211.39	211.39
May 30, 2025	211.39	211.39	211.39	211.39	211.39
May 29, 2025	210.91	210.91	210.91	210.91	210.91
May 28, 2025	210.27	210.27	210.27	210.27	210.27
May 27, 2025	211.77	211.77	211.77	211.77	211.77
May 23, 2025	209.53	209.53	209.53	209.53	209.53
May 22, 2025	211.55	211.55	211.55	211.55	211.55

Vanguard SRI European Stock Fund GBP Dist (0P0000UGLF.L) LSE