213.46
+1.347(+0.64%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
September 03, 2025 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 0 |
September 02, 2025 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | 0 |
September 01, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0 |
August 29, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
August 28, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0 |
August 27, 2025 | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | 0 |
August 26, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | 0 |
August 22, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
August 21, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
August 20, 2025 | 216.82 | 216.82 | 216.82 | 216.82 | 216.82 | 0 |
August 19, 2025 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | 0 |
August 18, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
August 15, 2025 | 213.38 | 213.38 | 213.38 | 213.38 | 213.38 | 0 |
August 14, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
August 13, 2025 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 0 |
August 12, 2025 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | 0 |
August 11, 2025 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0 |
August 08, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0 |
August 07, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | 0 |
August 06, 2025 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0 |
August 05, 2025 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | 0 |
August 04, 2025 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 0 |
August 01, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
July 31, 2025 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | 0 |
July 30, 2025 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | 0 |
July 29, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | 0 |
July 28, 2025 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0 |
July 25, 2025 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
July 24, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
July 23, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | 0 |
July 22, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
July 21, 2025 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | 0 |
July 18, 2025 | 210.07 | 210.07 | 210.07 | 210.07 | 210.07 | 0 |
July 17, 2025 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | 0 |
July 16, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 0 |
July 15, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | 0 |
July 14, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 0 |
July 11, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
July 10, 2025 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
July 09, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
July 08, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | 0 |
July 07, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 0 |
July 04, 2025 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
July 03, 2025 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0 |
July 02, 2025 | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0 |
July 01, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0 |
June 30, 2025 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | 0 |
June 27, 2025 | 210.71 | 210.71 | 207.22 | 210.71 | 210.71 | 0 |
June 26, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
June 25, 2025 | 208.22 | 208.22 | 208.22 | 208.22 | 208.22 | 0 |
June 24, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
June 23, 2025 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | 0 |
June 20, 2025 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | 0 |
June 19, 2025 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | 0 |
June 18, 2025 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | 0 |
June 17, 2025 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
June 16, 2025 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | 0 |
June 13, 2025 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | 0 |
June 12, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | 0 |