Vanguard SRI European Stock Fund GBP Dist - 0P0000UGLF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	239.6	239.6	239.6	239.6	239.6
February 16, 2026	236.08	236.08	236.08	236.08	236.08
February 13, 2026	236.16	236.16	236.16	236.16	236.16
February 12, 2026	236.6	236.6	236.6	236.6	236.6
February 11, 2026	237.39	237.39	237.39	237.39	237.39
February 10, 2026	238.39	238.39	238.39	238.39	238.39
February 09, 2026	238.07	238.07	238.07	238.07	238.07
February 06, 2026	236.06	236.06	236.06	236.06	236.06
February 05, 2026	236.07	236.07	236.07	236.07	236.07
February 04, 2026	235.43	235.43	235.43	235.43	235.43
February 03, 2026	234.98	234.98	234.98	234.98	234.98
February 02, 2026	236.46	236.46	236.46	236.46	236.46
January 30, 2026	233.84	233.84	233.84	233.84	233.84
January 29, 2026	232.39	232.39	232.39	232.39	232.39
January 28, 2026	232.98	232.98	232.98	232.98	232.98
January 27, 2026	236.44	236.44	236.44	236.44	236.44
January 26, 2026	234.46	234.46	234.46	234.46	234.46
January 23, 2026	233.45	233.45	233.45	233.45	233.45
January 22, 2026	235.23	235.23	235.23	235.23	235.23
January 21, 2026	232.4	232.4	232.4	232.4	232.4
January 20, 2026	232.85	232.85	232.85	232.85	232.85
January 19, 2026	233.22	233.22	233.22	233.22	233.22
January 16, 2026	235.98	235.98	235.98	235.98	235.98
January 15, 2026	236.23	236.23	236.23	236.23	236.23
January 14, 2026	235.39	235.39	235.39	235.39	235.39
January 13, 2026	234.59	234.59	234.59	234.59	234.59
January 12, 2026	235.01	235.01	235.01	235.01	235.01
January 09, 2026	234.75	234.75	234.75	234.75	234.75
January 08, 2026	233.22	233.22	233.22	233.22	233.22
January 07, 2026	232.78	232.78	232.78	232.78	232.78
January 06, 2026	232.73	232.73	232.73	232.73	232.73
January 05, 2026	231.33	231.33	231.33	231.33	231.33
January 02, 2026	230.37	230.37	230.37	230.37	230.37
December 31, 2025	229.92	229.92	229.92	229.92	229.92
December 30, 2025	230.64	230.64	230.02	230.64	230.64
December 29, 2025	229.14	229.14	229.14	229.14	229.14
December 24, 2025	228.92	228.92	228.92	228.92	228.92
December 23, 2025	229.29	229.29	229.29	229.29	229.29
December 22, 2025	228.68	228.68	228.68	228.68	228.68
December 19, 2025	229.54	229.54	229.54	229.54	229.54
December 18, 2025	228.6	228.6	228.6	228.6	228.6
December 17, 2025	227.4	227.4	227.4	227.4	227.4
December 16, 2025	226.87	226.87	226.87	226.87	226.87
December 15, 2025	227.89	227.89	227.89	227.89	227.89
December 12, 2025	226.44	226.44	226.44	226.44	226.44
December 11, 2025	226.63	226.63	226.63	226.63	226.63
December 10, 2025	224.89	224.89	224.89	224.89	224.89
December 09, 2025	225.32	225.32	225.32	225.32	225.32
December 08, 2025	224.57	224.57	224.57	224.57	224.57
December 05, 2025	224.85	224.85	224.85	224.85	224.85
December 04, 2025	224.44	224.44	224.44	224.44	224.44
December 03, 2025	224	224	224	224	224
December 02, 2025	225.67	225.67	225.67	225.67	225.67
December 01, 2025	224.56	224.56	224.56	224.56	224.56
November 28, 2025	224.22	224.22	224.22	224.22	224.22
November 27, 2025	223.68	223.68	223.68	223.68	223.68
November 26, 2025	223.74	223.74	223.74	223.74	223.74
November 25, 2025	221.63	221.63	221.63	221.63	221.63
November 24, 2025	220.14	220.14	220.14	220.14	220.14
November 21, 2025	219.13	219.13	219.13	219.13	219.13

Vanguard SRI European Stock Fund GBP Dist (0P0000UGLF.L) LSE