213.12
-1.372(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | 0 |
| September 24, 2025 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
| September 23, 2025 | 215.19 | 215.19 | 215.19 | 215.19 | 215.19 | 0 |
| September 22, 2025 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | 0 |
| September 19, 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0 |
| September 18, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| September 17, 2025 | 212.61 | 212.61 | 212.61 | 212.61 | 212.61 | 0 |
| September 16, 2025 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | 0 |
| September 15, 2025 | 214.13 | 214.13 | 214.13 | 214.13 | 214.13 | 0 |
| September 12, 2025 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | 0 |
| September 11, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0 |
| September 10, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| September 09, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 0 |
| September 08, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 0 |
| September 05, 2025 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | 0 |
| September 04, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| September 03, 2025 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 0 |
| September 02, 2025 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | 0 |
| September 01, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0 |
| August 29, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
| August 28, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0 |
| August 27, 2025 | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | 0 |
| August 26, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | 0 |
| August 22, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| August 21, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
| August 20, 2025 | 216.82 | 216.82 | 216.82 | 216.82 | 216.82 | 0 |
| August 19, 2025 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | 0 |
| August 18, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| August 15, 2025 | 213.38 | 213.38 | 213.38 | 213.38 | 213.38 | 0 |
| August 14, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| August 13, 2025 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 0 |
| August 12, 2025 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | 0 |
| August 11, 2025 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0 |
| August 08, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0 |
| August 07, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | 0 |
| August 06, 2025 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0 |
| August 05, 2025 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | 0 |
| August 04, 2025 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 0 |
| August 01, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
| July 31, 2025 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | 0 |
| July 30, 2025 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | 0 |
| July 29, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | 0 |
| July 28, 2025 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0 |
| July 25, 2025 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| July 24, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
| July 23, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | 0 |
| July 22, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| July 21, 2025 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | 0 |
| July 18, 2025 | 210.07 | 210.07 | 210.07 | 210.07 | 210.07 | 0 |
| July 17, 2025 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | 0 |
| July 16, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 0 |
| July 15, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | 0 |
| July 14, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 0 |
| July 11, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
| July 10, 2025 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
| July 09, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| July 08, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | 0 |
| July 07, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 0 |
| July 04, 2025 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
| July 03, 2025 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0 |