Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc - 0P0000UGLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	524.91	524.91	524.91	524.91	524.91
February 16, 2026	519.57	519.57	519.57	519.57	519.57
February 13, 2026	520.47	520.47	520.47	520.47	520.47
February 12, 2026	519.96	519.96	519.96	519.96	519.96
February 11, 2026	527.14	527.14	527.14	527.14	527.14
February 10, 2026	526.46	526.46	526.46	526.46	526.46
February 09, 2026	526.13	526.13	526.13	526.13	526.13
February 06, 2026	523.57	523.57	523.57	523.57	523.57
February 05, 2026	518.57	518.57	518.57	518.57	518.57
February 04, 2026	520.17	520.17	520.17	520.17	520.17
February 03, 2026	520.9	520.9	520.9	520.9	520.9
February 02, 2026	526.43	526.43	526.43	526.43	526.43
January 30, 2026	522.05	522.05	522.05	522.05	522.05
January 29, 2026	523.25	523.25	523.25	523.25	523.25
January 28, 2026	523.99	523.99	523.99	523.99	523.99
January 27, 2026	525.83	525.83	525.83	525.83	525.83
January 26, 2026	524.75	524.75	524.75	524.75	524.75
January 23, 2026	526.75	526.75	526.75	526.75	526.75
January 22, 2026	529.69	529.69	529.69	529.69	529.69
January 21, 2026	526.99	526.99	526.99	526.99	526.99
January 20, 2026	521.98	521.98	521.98	521.98	521.98
January 19, 2026	531.83	531.83	531.83	531.83	531.83
January 16, 2026	534.07	534.07	534.07	534.07	534.07
January 15, 2026	534.2	534.2	534.2	534.2	534.2
January 14, 2026	529.96	529.96	529.96	529.96	529.96
January 13, 2026	532.63	532.63	532.63	532.63	532.63
January 12, 2026	532.32	532.32	532.32	532.32	532.32
January 09, 2026	533.87	533.87	533.87	533.87	533.87
January 08, 2026	530.1	530.1	530.1	530.1	530.1
January 07, 2026	529.92	529.92	529.92	529.92	529.92
January 06, 2026	529.65	529.65	529.65	529.65	529.65
January 05, 2026	525.7	525.7	525.7	525.7	525.7
January 02, 2026	521.79	521.79	521.79	521.79	521.79
December 31, 2025	522.46	522.46	522.46	522.46	522.46
December 30, 2025	524.9	524.9	524.9	524.9	524.9
December 29, 2025	524.55	524.55	524.55	524.55	524.55
December 24, 2025	525.29	525.29	525.29	525.29	525.29
December 23, 2025	524.82	524.82	524.82	524.82	524.82
December 22, 2025	523.53	523.53	523.53	523.53	523.53
December 19, 2025	523.63	523.63	523.63	523.63	523.63
December 18, 2025	518.33	518.33	518.33	518.33	518.33
December 17, 2025	514.18	514.18	514.18	514.18	514.18
December 16, 2025	518.45	518.45	518.45	518.45	518.45
December 15, 2025	520.49	520.49	520.49	520.49	520.49
December 12, 2025	522.51	522.51	522.51	522.51	522.51
December 11, 2025	523.86	523.86	523.86	523.86	523.86
December 10, 2025	526.36	526.36	526.36	526.36	526.36
December 09, 2025	524.38	524.38	524.38	524.38	524.38
December 08, 2025	524.31	524.31	524.31	524.31	524.31
December 05, 2025	524.53	524.53	524.53	524.53	524.53
December 04, 2025	522.59	522.59	522.59	522.59	522.59
December 03, 2025	522.67	522.67	522.67	522.67	522.67
December 02, 2025	525.98	525.98	525.98	525.98	525.98
December 01, 2025	522.93	522.93	522.93	522.93	522.93
November 28, 2025	525.09	525.09	525.09	525.09	525.09
November 27, 2025	522.79	522.79	522.79	522.79	522.79
November 26, 2025	523.18	523.18	523.18	523.18	523.18
November 25, 2025	520.57	520.57	520.57	520.57	520.57
November 24, 2025	518.42	518.42	518.42	518.42	518.42
November 21, 2025	511.62	511.62	511.62	511.62	511.62

Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc (0P0000UGLG.L) LSE