Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc (0P0000UGLG.L) LSE

486.19

+0.157(+0.03%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025486.03486.03486.03486.03486.030
August 13, 20254864864864864860
August 12, 2025485.88485.88485.88485.88485.880
August 11, 2025483.36483.36483.36483.36483.360
August 08, 2025483.54483.54483.54483.54483.540
August 07, 2025481.49481.49481.49481.49481.490
August 06, 2025483.14483.14483.14483.14483.140
August 05, 2025481.02481.02481.02481.02481.020
August 04, 2025482.02482.02482.02482.02482.020
August 01, 2025476.5476.5476.5476.5476.50
July 31, 2025484.41484.41484.41484.41484.410
July 30, 2025484.66484.66484.66484.66484.660
July 29, 2025483.96483.96483.96483.96483.960
July 28, 2025483.16483.16483.16483.16483.160
July 25, 2025483.36483.36483.36483.36483.360
July 24, 2025479.06479.06479.06479.06479.060
July 23, 2025477.51477.51477.51477.51477.510
July 22, 2025474.78474.78474.78474.78474.780
July 21, 2025474.74474.74474.74474.74474.740
July 18, 2025475.58475.58475.58475.58475.580
July 17, 2025476.43476.43476.43476.43476.430
July 16, 20254744744744744740
July 15, 2025473.38473.38473.38473.38473.380
July 14, 2025473.83473.83473.83473.83473.830
July 11, 2025471.13471.13471.13471.13471.130
July 10, 2025471.9471.9471.9471.9471.90
July 09, 2025469.78469.78469.78469.78469.780
July 08, 2025468.24468.24468.24468.24468.240
July 07, 2025465.6465.6465.6465.6465.60
July 04, 2025468.79468.79468.79468.79468.790
July 03, 2025468.88468.88468.88468.88468.880
July 02, 2025467.39467.39467.39467.39467.390
July 01, 2025461.46461.46461.46461.46461.460
June 30, 2025462.38462.38462.38462.38462.380
June 27, 2025459.72459.72459.72459.72459.720
June 26, 2025456.5456.5456.5456.5456.50
June 25, 2025456.26456.26456.26456.26456.260
June 24, 2025456.96456.96456.96456.96456.960
June 23, 2025454.27454.27454.27454.27454.270
June 20, 2025452.02452.02452.02452.02452.020
June 19, 2025454.07454.07454.07454.07454.070
June 18, 2025454.68454.68454.68454.68454.680
June 17, 2025452.58452.58452.58452.58452.580
June 16, 2025454.03454.03454.03454.03454.030
June 13, 2025450.1450.1450.1450.1450.10
June 12, 2025455.52455.52455.52455.52455.520
June 11, 2025455.9455.9455.9455.9455.90
June 10, 2025457.73457.73457.73457.73457.730
June 09, 2025454.67454.67454.67454.67454.670
June 06, 2025454.52454.52454.52454.52454.520
June 05, 2025449.31449.31449.31449.31449.310
June 04, 2025451.29451.29451.29451.29451.290
June 03, 2025451.13451.13451.13451.13451.130
June 02, 2025448.78448.78448.78448.78448.780
May 30, 2025449.07449.07449.07449.07449.070
May 29, 2025449.2449.2449.2449.2449.20
May 28, 2025447.56447.56447.56447.56447.560
May 27, 2025448.35448.35448.35448.35448.350
May 23, 2025441.09441.09441.09441.09441.090
May 22, 2025445.73445.73445.73445.73445.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved