502.91
+0.356(+0.07%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 502.91 | 502.91 | 502.91 | 502.91 | 502.91 | 0 |
September 24, 2025 | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 | 0 |
September 23, 2025 | 502.53 | 502.53 | 502.53 | 502.53 | 502.53 | 0 |
September 22, 2025 | 506.07 | 506.07 | 506.07 | 506.07 | 506.07 | 0 |
September 19, 2025 | 504.78 | 504.78 | 504.78 | 504.78 | 504.78 | 0 |
September 18, 2025 | 500.68 | 500.68 | 500.68 | 500.68 | 500.68 | 0 |
September 17, 2025 | 494.47 | 494.47 | 494.47 | 494.47 | 494.47 | 0 |
September 16, 2025 | 495.25 | 495.25 | 495.25 | 495.25 | 495.25 | 0 |
September 15, 2025 | 497.93 | 497.93 | 497.93 | 497.93 | 497.93 | 0 |
September 12, 2025 | 496.55 | 496.55 | 496.55 | 496.55 | 496.55 | 0 |
September 11, 2025 | 496.64 | 496.64 | 496.64 | 496.64 | 496.64 | 0 |
September 10, 2025 | 493.09 | 493.09 | 493.09 | 493.09 | 493.09 | 0 |
September 09, 2025 | 492.79 | 492.79 | 492.79 | 492.79 | 492.79 | 0 |
September 08, 2025 | 492.02 | 492.02 | 492.02 | 492.02 | 492.02 | 0 |
September 05, 2025 | 490.69 | 490.69 | 490.69 | 490.69 | 490.69 | 0 |
September 04, 2025 | 493.19 | 493.19 | 493.19 | 493.19 | 493.19 | 0 |
September 03, 2025 | 488.98 | 488.98 | 488.98 | 488.98 | 488.98 | 0 |
September 02, 2025 | 487.75 | 487.75 | 487.75 | 487.75 | 487.75 | 0 |
September 01, 2025 | 486.32 | 486.32 | 486.32 | 486.32 | 486.32 | 0 |
August 29, 2025 | 487.9 | 487.9 | 487.9 | 487.9 | 487.9 | 0 |
August 28, 2025 | 490.72 | 490.72 | 490.72 | 490.72 | 490.72 | 0 |
August 27, 2025 | 490.38 | 490.38 | 490.38 | 490.38 | 490.38 | 0 |
August 26, 2025 | 489.16 | 489.16 | 489.16 | 489.16 | 489.16 | 0 |
August 22, 2025 | 489.33 | 489.33 | 489.33 | 489.33 | 489.33 | 0 |
August 21, 2025 | 484.94 | 484.94 | 484.94 | 484.94 | 484.94 | 0 |
August 20, 2025 | 485.3 | 485.3 | 485.3 | 485.3 | 485.3 | 0 |
August 19, 2025 | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
August 18, 2025 | 487.41 | 487.41 | 487.41 | 487.41 | 487.41 | 0 |
August 15, 2025 | 486.19 | 486.19 | 486.19 | 486.19 | 486.19 | 0 |
August 14, 2025 | 486.03 | 486.03 | 486.03 | 486.03 | 486.03 | 0 |
August 13, 2025 | 486 | 486 | 486 | 486 | 486 | 0 |
August 12, 2025 | 485.88 | 485.88 | 485.88 | 485.88 | 485.88 | 0 |
August 11, 2025 | 483.36 | 483.36 | 483.36 | 483.36 | 483.36 | 0 |
August 08, 2025 | 483.54 | 483.54 | 483.54 | 483.54 | 483.54 | 0 |
August 07, 2025 | 481.49 | 481.49 | 481.49 | 481.49 | 481.49 | 0 |
August 06, 2025 | 483.14 | 483.14 | 483.14 | 483.14 | 483.14 | 0 |
August 05, 2025 | 481.02 | 481.02 | 481.02 | 481.02 | 481.02 | 0 |
August 04, 2025 | 482.02 | 482.02 | 482.02 | 482.02 | 482.02 | 0 |
August 01, 2025 | 476.5 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
July 31, 2025 | 484.41 | 484.41 | 484.41 | 484.41 | 484.41 | 0 |
July 30, 2025 | 484.66 | 484.66 | 484.66 | 484.66 | 484.66 | 0 |
July 29, 2025 | 483.96 | 483.96 | 483.96 | 483.96 | 483.96 | 0 |
July 28, 2025 | 483.16 | 483.16 | 483.16 | 483.16 | 483.16 | 0 |
July 25, 2025 | 483.36 | 483.36 | 483.36 | 483.36 | 483.36 | 0 |
July 24, 2025 | 479.06 | 479.06 | 479.06 | 479.06 | 479.06 | 0 |
July 23, 2025 | 477.51 | 477.51 | 477.51 | 477.51 | 477.51 | 0 |
July 22, 2025 | 474.78 | 474.78 | 474.78 | 474.78 | 474.78 | 0 |
July 21, 2025 | 474.74 | 474.74 | 474.74 | 474.74 | 474.74 | 0 |
July 18, 2025 | 475.58 | 475.58 | 475.58 | 475.58 | 475.58 | 0 |
July 17, 2025 | 476.43 | 476.43 | 476.43 | 476.43 | 476.43 | 0 |
July 16, 2025 | 474 | 474 | 474 | 474 | 474 | 0 |
July 15, 2025 | 473.38 | 473.38 | 473.38 | 473.38 | 473.38 | 0 |
July 14, 2025 | 473.83 | 473.83 | 473.83 | 473.83 | 473.83 | 0 |
July 11, 2025 | 471.13 | 471.13 | 471.13 | 471.13 | 471.13 | 0 |
July 10, 2025 | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | 0 |
July 09, 2025 | 469.78 | 469.78 | 469.78 | 469.78 | 469.78 | 0 |
July 08, 2025 | 468.24 | 468.24 | 468.24 | 468.24 | 468.24 | 0 |
July 07, 2025 | 465.6 | 465.6 | 465.6 | 465.6 | 465.6 | 0 |
July 04, 2025 | 468.79 | 468.79 | 468.79 | 468.79 | 468.79 | 0 |
July 03, 2025 | 468.88 | 468.88 | 468.88 | 468.88 | 468.88 | 0 |