Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc (0P0000UGLG.L) LSE

509.05

+0.665(+0.13%)

Updated at October 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025505.39505.39505.39505.39505.390
October 15, 2025509.05509.05509.05509.05509.050
October 14, 2025508.38508.38508.38508.38508.380
October 13, 2025508.85508.85508.85508.85508.850
October 10, 2025503.63503.63503.63503.63503.630
October 09, 2025514.76514.76514.76514.76514.760
October 08, 2025512.61512.61512.61512.61512.610
October 07, 2025509.63509.63509.63509.63509.630
October 06, 2025510.79510.79510.79510.79510.790
October 03, 2025509.37509.37509.37509.37509.370
October 02, 2025510.37510.37510.37510.37510.370
October 01, 2025506.05506.05506.05506.05506.050
September 30, 2025505.38505.38505.38505.38505.380
September 29, 2025504.91504.91504.91504.91504.910
September 26, 2025503.3503.3503.3503.3503.30
September 25, 2025502.91502.91502.91502.91502.910
September 24, 2025502.55502.55502.55502.55502.550
September 23, 2025502.53502.53502.53502.53502.530
September 22, 2025506.07506.07506.07506.07506.070
September 19, 2025504.78504.78504.78504.78504.780
September 18, 2025500.68500.68500.68500.68500.680
September 17, 2025494.47494.47494.47494.47494.470
September 16, 2025495.25495.25495.25495.25495.250
September 15, 2025497.93497.93497.93497.93497.930
September 12, 2025496.55496.55496.55496.55496.550
September 11, 2025496.64496.64496.64496.64496.640
September 10, 2025493.09493.09493.09493.09493.090
September 09, 2025492.79492.79492.79492.79492.790
September 08, 2025492.02492.02492.02492.02492.020
September 05, 2025490.69490.69490.69490.69490.690
September 04, 2025493.19493.19493.19493.19493.190
September 03, 2025488.98488.98488.98488.98488.980
September 02, 2025487.75487.75487.75487.75487.750
September 01, 2025486.32486.32486.32486.32486.320
August 29, 2025487.9487.9487.9487.9487.90
August 28, 2025490.72490.72490.72490.72490.720
August 27, 2025490.38490.38490.38490.38490.380
August 26, 2025489.16489.16489.16489.16489.160
August 22, 2025489.33489.33489.33489.33489.330
August 21, 2025484.94484.94484.94484.94484.940
August 20, 2025485.3485.3485.3485.3485.30
August 19, 2025485.5485.5485.5485.5485.50
August 18, 2025487.41487.41487.41487.41487.410
August 15, 2025486.19486.19486.19486.19486.190
August 14, 2025486.03486.03486.03486.03486.030
August 13, 20254864864864864860
August 12, 2025485.88485.88485.88485.88485.880
August 11, 2025483.36483.36483.36483.36483.360
August 08, 2025483.54483.54483.54483.54483.540
August 07, 2025481.49481.49481.49481.49481.490
August 06, 2025483.14483.14483.14483.14483.140
August 05, 2025481.02481.02481.02481.02481.020
August 04, 2025482.02482.02482.02482.02482.020
August 01, 2025476.5476.5476.5476.5476.50
July 31, 2025484.41484.41484.41484.41484.410
July 30, 2025484.66484.66484.66484.66484.660
July 29, 2025483.96483.96483.96483.96483.960
July 28, 2025483.16483.16483.16483.16483.160
July 25, 2025483.36483.36483.36483.36483.360
July 24, 2025479.06479.06479.06479.06479.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved