Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc - 0P0000UGLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	522.93	522.93	522.93	522.93	522.93
November 28, 2025	525.09	525.09	525.09	525.09	525.09
November 27, 2025	522.79	522.79	522.79	522.79	522.79
November 26, 2025	523.18	523.18	523.18	523.18	523.18
November 25, 2025	520.57	520.57	520.57	520.57	520.57
November 24, 2025	518.42	518.42	518.42	518.42	518.42
November 21, 2025	511.62	511.62	511.62	511.62	511.62
November 20, 2025	507.46	507.46	507.46	507.46	507.46
November 19, 2025	514.19	514.19	514.19	514.19	514.19
November 18, 2025	510.51	510.51	510.51	510.51	510.51
November 17, 2025	515.21	515.21	515.21	515.21	515.21
November 14, 2025	521.35	521.35	521.35	521.35	521.35
November 13, 2025	521.33	521.33	521.33	521.33	521.33
November 12, 2025	531.34	531.34	531.34	531.34	531.34
November 11, 2025	528.2	528.2	528.2	528.2	528.2
November 10, 2025	527.25	527.25	527.25	527.25	527.25
November 07, 2025	519.29	519.29	519.29	519.29	519.29
November 06, 2025	521.56	521.56	521.56	521.56	521.56
November 05, 2025	528.94	528.94	528.94	528.94	528.94
November 04, 2025	527.84	527.84	527.84	527.84	527.84
November 03, 2025	530.15	530.15	530.15	530.15	530.15
October 31, 2025	529.56	529.56	529.56	529.56	529.56
October 30, 2025	527.78	527.78	527.78	527.78	527.78
October 29, 2025	529.47	529.47	529.47	529.47	529.47
October 28, 2025	528.55	528.55	528.55	528.55	528.55
October 27, 2025	525.57	525.57	525.57	525.57	525.57
October 24, 2025	520.3	520.3	520.3	520.3	520.3
October 23, 2025	515.57	515.57	515.57	515.57	515.57
October 22, 2025	512.22	512.22	512.22	512.22	512.22
October 21, 2025	514.17	514.17	514.17	514.17	514.17
October 20, 2025	513	513	513	513	513
October 17, 2025	507.61	507.61	507.61	507.61	507.61
October 16, 2025	505.39	505.39	505.39	505.39	505.39
October 15, 2025	509.05	509.05	509.05	509.05	509.05
October 14, 2025	508.38	508.38	508.38	508.38	508.38
October 13, 2025	508.85	508.85	508.85	508.85	508.85
October 10, 2025	503.63	503.63	503.63	503.63	503.63
October 09, 2025	514.76	514.76	514.76	514.76	514.76
October 08, 2025	512.61	512.61	512.61	512.61	512.61
October 07, 2025	509.63	509.63	509.63	509.63	509.63
October 06, 2025	510.79	510.79	510.79	510.79	510.79
October 03, 2025	509.37	509.37	509.37	509.37	509.37
October 02, 2025	510.37	510.37	510.37	510.37	510.37
October 01, 2025	506.05	506.05	506.05	506.05	506.05
September 30, 2025	505.38	505.38	505.38	505.38	505.38
September 29, 2025	504.91	504.91	504.91	504.91	504.91
September 26, 2025	503.3	503.3	503.3	503.3	503.3
September 25, 2025	502.91	502.91	502.91	502.91	502.91
September 24, 2025	502.55	502.55	502.55	502.55	502.55
September 23, 2025	502.53	502.53	502.53	502.53	502.53
September 22, 2025	506.07	506.07	506.07	506.07	506.07
September 19, 2025	504.78	504.78	504.78	504.78	504.78
September 18, 2025	500.68	500.68	500.68	500.68	500.68
September 17, 2025	494.47	494.47	494.47	494.47	494.47
September 16, 2025	495.25	495.25	495.25	495.25	495.25
September 15, 2025	497.93	497.93	497.93	497.93	497.93
September 12, 2025	496.55	496.55	496.55	496.55	496.55
September 11, 2025	496.64	496.64	496.64	496.64	496.64
September 10, 2025	493.09	493.09	493.09	493.09	493.09
September 09, 2025	492.79	492.79	492.79	492.79	492.79

Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc (0P0000UGLG.L) LSE