Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc (0P0000UGLG.L) LSE

524.82

+1.285(+0.25%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025523.53523.53523.53523.53523.530
December 19, 2025523.63523.63523.63523.63523.630
December 18, 2025518.33518.33518.33518.33518.330
December 17, 2025514.18514.18514.18514.18514.180
December 16, 2025518.45518.45518.45518.45518.450
December 15, 2025520.49520.49520.49520.49520.490
December 12, 2025522.51522.51522.51522.51522.510
December 11, 2025523.86523.86523.86523.86523.860
December 10, 2025526.36526.36526.36526.36526.360
December 09, 2025524.38524.38524.38524.38524.380
December 08, 2025524.31524.31524.31524.31524.310
December 05, 2025524.53524.53524.53524.53524.530
December 04, 2025522.59522.59522.59522.59522.590
December 03, 2025522.67522.67522.67522.67522.670
December 02, 2025525.98525.98525.98525.98525.980
December 01, 2025522.93522.93522.93522.93522.930
November 28, 2025525.09525.09525.09525.09525.090
November 27, 2025522.79522.79522.79522.79522.790
November 26, 2025523.18523.18523.18523.18523.180
November 25, 2025520.57520.57520.57520.57520.570
November 24, 2025518.42518.42518.42518.42518.420
November 21, 2025511.62511.62511.62511.62511.620
November 20, 2025507.46507.46507.46507.46507.460
November 19, 2025514.19514.19514.19514.19514.190
November 18, 2025510.51510.51510.51510.51510.510
November 17, 2025515.21515.21515.21515.21515.210
November 14, 2025521.35521.35521.35521.35521.350
November 13, 2025521.33521.33521.33521.33521.330
November 12, 2025531.34531.34531.34531.34531.340
November 11, 2025528.2528.2528.2528.2528.20
November 10, 2025527.25527.25527.25527.25527.250
November 07, 2025519.29519.29519.29519.29519.290
November 06, 2025521.56521.56521.56521.56521.560
November 05, 2025528.94528.94528.94528.94528.940
November 04, 2025527.84527.84527.84527.84527.840
November 03, 2025530.15530.15530.15530.15530.150
October 31, 2025529.56529.56529.56529.56529.560
October 30, 2025527.78527.78527.78527.78527.780
October 29, 2025529.47529.47529.47529.47529.470
October 28, 2025528.55528.55528.55528.55528.550
October 27, 2025525.57525.57525.57525.57525.570
October 24, 2025520.3520.3520.3520.3520.30
October 23, 2025515.57515.57515.57515.57515.570
October 22, 2025512.22512.22512.22512.22512.220
October 21, 2025514.17514.17514.17514.17514.170
October 20, 20255135135135135130
October 17, 2025507.61507.61507.61507.61507.610
October 16, 2025505.39505.39505.39505.39505.390
October 15, 2025509.05509.05509.05509.05509.050
October 14, 2025508.38508.38508.38508.38508.380
October 13, 2025508.85508.85508.85508.85508.850
October 10, 2025503.63503.63503.63503.63503.630
October 09, 2025514.76514.76514.76514.76514.760
October 08, 2025512.61512.61512.61512.61512.610
October 07, 2025509.63509.63509.63509.63509.630
October 06, 2025510.79510.79510.79510.79510.790
October 03, 2025509.37509.37509.37509.37509.370
October 02, 2025510.37510.37510.37510.37510.370
October 01, 2025506.05506.05506.05506.05506.050
September 30, 2025505.38505.38505.38505.38505.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved