Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc - 0P0000UGLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	532.32	532.32	532.32	532.32	532.32
January 09, 2026	533.87	533.87	533.87	533.87	533.87
January 08, 2026	530.1	530.1	530.1	530.1	530.1
January 07, 2026	529.92	529.92	529.92	529.92	529.92
January 06, 2026	529.65	529.65	529.65	529.65	529.65
January 05, 2026	525.7	525.7	525.7	525.7	525.7
January 02, 2026	521.79	521.79	521.79	521.79	521.79
December 31, 2025	522.46	522.46	522.46	522.46	522.46
December 30, 2025	524.9	524.9	524.9	524.9	524.9
December 29, 2025	524.55	524.55	524.55	524.55	524.55
December 24, 2025	525.29	525.29	525.29	525.29	525.29
December 23, 2025	524.82	524.82	524.82	524.82	524.82
December 22, 2025	523.53	523.53	523.53	523.53	523.53
December 19, 2025	523.63	523.63	523.63	523.63	523.63
December 18, 2025	518.33	518.33	518.33	518.33	518.33
December 17, 2025	514.18	514.18	514.18	514.18	514.18
December 16, 2025	518.45	518.45	518.45	518.45	518.45
December 15, 2025	520.49	520.49	520.49	520.49	520.49
December 12, 2025	522.51	522.51	522.51	522.51	522.51
December 11, 2025	523.86	523.86	523.86	523.86	523.86
December 10, 2025	526.36	526.36	526.36	526.36	526.36
December 09, 2025	524.38	524.38	524.38	524.38	524.38
December 08, 2025	524.31	524.31	524.31	524.31	524.31
December 05, 2025	524.53	524.53	524.53	524.53	524.53
December 04, 2025	522.59	522.59	522.59	522.59	522.59
December 03, 2025	522.67	522.67	522.67	522.67	522.67
December 02, 2025	525.98	525.98	525.98	525.98	525.98
December 01, 2025	522.93	522.93	522.93	522.93	522.93
November 28, 2025	525.09	525.09	525.09	525.09	525.09
November 27, 2025	522.79	522.79	522.79	522.79	522.79
November 26, 2025	523.18	523.18	523.18	523.18	523.18
November 25, 2025	520.57	520.57	520.57	520.57	520.57
November 24, 2025	518.42	518.42	518.42	518.42	518.42
November 21, 2025	511.62	511.62	511.62	511.62	511.62
November 20, 2025	507.46	507.46	507.46	507.46	507.46
November 19, 2025	514.19	514.19	514.19	514.19	514.19
November 18, 2025	510.51	510.51	510.51	510.51	510.51
November 17, 2025	515.21	515.21	515.21	515.21	515.21
November 14, 2025	521.35	521.35	521.35	521.35	521.35
November 13, 2025	521.33	521.33	521.33	521.33	521.33
November 12, 2025	531.34	531.34	531.34	531.34	531.34
November 11, 2025	528.2	528.2	528.2	528.2	528.2
November 10, 2025	527.25	527.25	527.25	527.25	527.25
November 07, 2025	519.29	519.29	519.29	519.29	519.29
November 06, 2025	521.56	521.56	521.56	521.56	521.56
November 05, 2025	528.94	528.94	528.94	528.94	528.94
November 04, 2025	527.84	527.84	527.84	527.84	527.84
November 03, 2025	530.15	530.15	530.15	530.15	530.15
October 31, 2025	529.56	529.56	529.56	529.56	529.56
October 30, 2025	527.78	527.78	527.78	527.78	527.78
October 29, 2025	529.47	529.47	529.47	529.47	529.47
October 28, 2025	528.55	528.55	528.55	528.55	528.55
October 27, 2025	525.57	525.57	525.57	525.57	525.57
October 24, 2025	520.3	520.3	520.3	520.3	520.3
October 23, 2025	515.57	515.57	515.57	515.57	515.57
October 22, 2025	512.22	512.22	512.22	512.22	512.22
October 21, 2025	514.17	514.17	514.17	514.17	514.17
October 20, 2025	513	513	513	513	513
October 17, 2025	507.61	507.61	507.61	507.61	507.61
October 16, 2025	505.39	505.39	505.39	505.39	505.39

Vanguard ESG Developed World All Cap Equity Index Fund GBP Acc (0P0000UGLG.L) LSE