391.34
+0.126(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 391.21 | 391.21 | 391.21 | 391.21 | 391.21 | 0 |
| August 13, 2025 | 391.18 | 391.18 | 391.18 | 391.18 | 391.18 | 0 |
| August 12, 2025 | 391.09 | 391.09 | 391.09 | 391.09 | 391.09 | 0 |
| August 11, 2025 | 389.06 | 389.06 | 389.06 | 389.06 | 389.06 | 0 |
| August 08, 2025 | 389.21 | 389.21 | 389.21 | 389.21 | 389.21 | 0 |
| August 07, 2025 | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | 0 |
| August 06, 2025 | 388.88 | 388.88 | 388.88 | 388.88 | 388.88 | 0 |
| August 05, 2025 | 387.18 | 387.18 | 387.18 | 387.18 | 387.18 | 0 |
| August 04, 2025 | 387.98 | 387.98 | 387.98 | 387.98 | 387.98 | 0 |
| August 01, 2025 | 383.54 | 383.54 | 383.54 | 383.54 | 383.54 | 0 |
| July 31, 2025 | 389.91 | 389.91 | 389.91 | 389.91 | 389.91 | 0 |
| July 30, 2025 | 390.11 | 390.11 | 390.11 | 390.11 | 390.11 | 0 |
| July 29, 2025 | 389.54 | 389.54 | 389.54 | 389.54 | 389.54 | 0 |
| July 28, 2025 | 388.9 | 388.9 | 388.9 | 388.9 | 388.9 | 0 |
| July 25, 2025 | 389.06 | 389.06 | 389.06 | 389.06 | 389.06 | 0 |
| July 24, 2025 | 385.6 | 385.6 | 385.6 | 385.6 | 385.6 | 0 |
| July 23, 2025 | 384.35 | 384.35 | 384.35 | 384.35 | 384.35 | 0 |
| July 22, 2025 | 382.15 | 382.15 | 382.15 | 382.15 | 382.15 | 0 |
| July 21, 2025 | 382.12 | 382.12 | 382.12 | 382.12 | 382.12 | 0 |
| July 18, 2025 | 382.79 | 382.79 | 382.79 | 382.79 | 382.79 | 0 |
| July 17, 2025 | 383.48 | 383.48 | 383.48 | 383.48 | 383.48 | 0 |
| July 16, 2025 | 381.52 | 381.52 | 381.52 | 381.52 | 381.52 | 0 |
| July 15, 2025 | 381.03 | 381.03 | 381.03 | 381.03 | 381.03 | 0 |
| July 14, 2025 | 381.39 | 381.39 | 381.39 | 381.39 | 381.39 | 0 |
| July 11, 2025 | 379.22 | 379.22 | 379.22 | 379.22 | 379.22 | 0 |
| July 10, 2025 | 379.84 | 379.84 | 379.84 | 379.84 | 379.84 | 0 |
| July 09, 2025 | 378.13 | 378.13 | 378.13 | 378.13 | 378.13 | 0 |
| July 08, 2025 | 376.89 | 376.89 | 376.89 | 376.89 | 376.89 | 0 |
| July 07, 2025 | 374.77 | 374.77 | 374.77 | 374.77 | 374.77 | 0 |
| July 04, 2025 | 377.34 | 377.34 | 377.34 | 377.34 | 377.34 | 0 |
| July 03, 2025 | 377.41 | 377.41 | 377.41 | 377.41 | 377.41 | 0 |
| July 02, 2025 | 376.21 | 376.21 | 376.21 | 376.21 | 376.21 | 0 |
| July 01, 2025 | 371.43 | 371.43 | 371.43 | 371.43 | 371.43 | 0 |
| June 30, 2025 | 372.17 | 372.17 | 372.17 | 372.17 | 372.17 | 0 |
| June 27, 2025 | 371.51 | 371.51 | 371.51 | 371.51 | 371.51 | 0 |
| June 26, 2025 | 368.91 | 368.91 | 368.91 | 368.91 | 368.91 | 0 |
| June 25, 2025 | 368.72 | 368.72 | 368.72 | 368.72 | 368.72 | 0 |
| June 24, 2025 | 369.28 | 369.28 | 369.28 | 369.28 | 369.28 | 0 |
| June 23, 2025 | 367.11 | 367.11 | 367.11 | 367.11 | 367.11 | 0 |
| June 20, 2025 | 365.3 | 365.3 | 365.3 | 365.3 | 365.3 | 0 |
| June 19, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 366.95 | 0 |
| June 18, 2025 | 367.44 | 367.44 | 367.44 | 367.44 | 367.44 | 0 |
| June 17, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 0 |
| June 16, 2025 | 366.92 | 366.92 | 366.92 | 366.92 | 366.92 | 0 |
| June 13, 2025 | 363.74 | 363.74 | 363.74 | 363.74 | 363.74 | 0 |
| June 12, 2025 | 368.12 | 368.12 | 368.12 | 368.12 | 368.12 | 0 |
| June 11, 2025 | 368.43 | 368.43 | 368.43 | 368.43 | 368.43 | 0 |
| June 10, 2025 | 369.91 | 369.91 | 369.91 | 369.91 | 369.91 | 0 |
| June 09, 2025 | 367.43 | 367.43 | 367.43 | 367.43 | 367.43 | 0 |
| June 06, 2025 | 367.31 | 367.31 | 367.31 | 367.31 | 367.31 | 0 |
| June 05, 2025 | 363.1 | 363.1 | 363.1 | 363.1 | 363.1 | 0 |
| June 04, 2025 | 364.7 | 364.7 | 364.7 | 364.7 | 364.7 | 0 |
| June 03, 2025 | 364.58 | 364.58 | 364.58 | 364.58 | 364.58 | 0 |
| June 02, 2025 | 362.67 | 362.67 | 362.67 | 362.67 | 362.67 | 0 |
| May 30, 2025 | 362.91 | 362.91 | 362.91 | 362.91 | 362.91 | 0 |
| May 29, 2025 | 363.02 | 363.02 | 363.02 | 363.02 | 363.02 | 0 |
| May 28, 2025 | 361.69 | 361.69 | 361.69 | 361.69 | 361.69 | 0 |
| May 27, 2025 | 362.33 | 362.33 | 362.33 | 362.33 | 362.33 | 0 |
| May 23, 2025 | 356.46 | 356.46 | 356.46 | 356.46 | 356.46 | 0 |
| May 22, 2025 | 360.21 | 360.21 | 360.21 | 360.21 | 360.21 | 0 |