424.34
+1.72(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 420.77 | 420.77 | 420.77 | 420.77 | 420.77 | 0 |
| February 16, 2026 | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| February 13, 2026 | 417.21 | 417.21 | 417.21 | 417.21 | 417.21 | 0 |
| February 12, 2026 | 416.8 | 416.8 | 416.8 | 416.8 | 416.8 | 0 |
| February 11, 2026 | 422.56 | 422.56 | 422.56 | 422.56 | 422.56 | 0 |
| February 10, 2026 | 422.02 | 422.02 | 422.02 | 422.02 | 422.02 | 0 |
| February 09, 2026 | 421.75 | 421.75 | 421.75 | 421.75 | 421.75 | 0 |
| February 06, 2026 | 419.7 | 419.7 | 419.7 | 419.7 | 419.7 | 0 |
| February 05, 2026 | 415.69 | 415.69 | 415.69 | 415.69 | 415.69 | 0 |
| February 04, 2026 | 416.97 | 416.97 | 416.97 | 416.97 | 416.97 | 0 |
| February 03, 2026 | 417.56 | 417.56 | 417.56 | 417.56 | 417.56 | 0 |
| February 02, 2026 | 421.99 | 421.99 | 421.99 | 421.99 | 421.99 | 0 |
| January 30, 2026 | 418.48 | 418.48 | 418.48 | 418.48 | 418.48 | 0 |
| January 29, 2026 | 419.45 | 419.45 | 419.45 | 419.45 | 419.45 | 0 |
| January 28, 2026 | 420.03 | 420.03 | 420.03 | 420.03 | 420.03 | 0 |
| January 27, 2026 | 421.51 | 421.51 | 421.51 | 421.51 | 421.51 | 0 |
| January 26, 2026 | 420.64 | 420.64 | 420.64 | 420.64 | 420.64 | 0 |
| January 23, 2026 | 422.24 | 422.24 | 422.24 | 422.24 | 422.24 | 0 |
| January 22, 2026 | 424.6 | 424.6 | 424.6 | 424.6 | 424.6 | 0 |
| January 21, 2026 | 422.44 | 422.44 | 422.44 | 422.44 | 422.44 | 0 |
| January 20, 2026 | 418.42 | 418.42 | 418.42 | 418.42 | 418.42 | 0 |
| January 19, 2026 | 426.32 | 426.32 | 426.32 | 426.32 | 426.32 | 0 |
| January 16, 2026 | 428.12 | 428.12 | 428.12 | 428.12 | 428.12 | 0 |
| January 15, 2026 | 428.22 | 428.22 | 428.22 | 428.22 | 428.22 | 0 |
| January 14, 2026 | 424.82 | 424.82 | 424.82 | 424.82 | 424.82 | 0 |
| January 13, 2026 | 426.96 | 426.96 | 426.96 | 426.96 | 426.96 | 0 |
| January 12, 2026 | 426.71 | 426.71 | 426.71 | 426.71 | 426.71 | 0 |
| January 09, 2026 | 427.95 | 427.95 | 427.95 | 427.95 | 427.95 | 0 |
| January 08, 2026 | 424.93 | 424.93 | 424.93 | 424.93 | 424.93 | 0 |
| January 07, 2026 | 424.79 | 424.79 | 424.79 | 424.79 | 424.79 | 0 |
| January 06, 2026 | 424.57 | 424.57 | 424.57 | 424.57 | 424.57 | 0 |
| January 05, 2026 | 421.41 | 421.41 | 421.41 | 421.41 | 421.41 | 0 |
| January 02, 2026 | 418.27 | 418.27 | 418.27 | 418.27 | 418.27 | 0 |
| December 31, 2025 | 418.81 | 418.81 | 418.81 | 418.81 | 418.81 | 0 |
| December 30, 2025 | 421.53 | 421.53 | 420.77 | 421.53 | 421.53 | 0 |
| December 29, 2025 | 421.25 | 421.25 | 421.25 | 421.25 | 421.25 | 0 |
| December 24, 2025 | 421.84 | 421.84 | 421.84 | 421.84 | 421.84 | 0 |
| December 23, 2025 | 421.46 | 421.46 | 421.46 | 421.46 | 421.46 | 0 |
| December 22, 2025 | 420.43 | 420.43 | 420.43 | 420.43 | 420.43 | 0 |
| December 19, 2025 | 420.51 | 420.51 | 420.51 | 420.51 | 420.51 | 0 |
| December 18, 2025 | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | 0 |
| December 17, 2025 | 412.92 | 412.92 | 412.92 | 412.92 | 412.92 | 0 |
| December 16, 2025 | 416.35 | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| December 15, 2025 | 417.99 | 417.99 | 417.99 | 417.99 | 417.99 | 0 |
| December 12, 2025 | 419.61 | 419.61 | 419.61 | 419.61 | 419.61 | 0 |
| December 11, 2025 | 420.69 | 420.69 | 420.69 | 420.69 | 420.69 | 0 |
| December 10, 2025 | 422.7 | 422.7 | 422.7 | 422.7 | 422.7 | 0 |
| December 09, 2025 | 421.11 | 421.11 | 421.11 | 421.11 | 421.11 | 0 |
| December 08, 2025 | 421.06 | 421.06 | 421.06 | 421.06 | 421.06 | 0 |
| December 05, 2025 | 421.23 | 421.23 | 421.23 | 421.23 | 421.23 | 0 |
| December 04, 2025 | 419.67 | 419.67 | 419.67 | 419.67 | 419.67 | 0 |
| December 03, 2025 | 419.74 | 419.74 | 419.74 | 419.74 | 419.74 | 0 |
| December 02, 2025 | 422.39 | 422.39 | 422.39 | 422.39 | 422.39 | 0 |
| December 01, 2025 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 0 |
| November 28, 2025 | 421.68 | 421.68 | 421.68 | 421.68 | 421.68 | 0 |
| November 27, 2025 | 419.83 | 419.83 | 419.83 | 419.83 | 419.83 | 0 |
| November 26, 2025 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | 0 |
| November 25, 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 418.05 | 0 |
| November 24, 2025 | 416.33 | 416.33 | 416.33 | 416.33 | 416.33 | 0 |
| November 21, 2025 | 410.87 | 410.87 | 410.87 | 410.87 | 410.87 | 0 |