Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist - 0P0000UGLH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	405.86	405.86	405.86	405.86	405.86
October 15, 2025	408.8	408.8	408.8	408.8	408.8
October 14, 2025	408.26	408.26	408.26	408.26	408.26
October 13, 2025	408.64	408.64	408.64	408.64	408.64
October 10, 2025	404.44	404.44	404.44	404.44	404.44
October 09, 2025	413.38	413.38	413.38	413.38	413.38
October 08, 2025	411.66	411.66	411.66	411.66	411.66
October 07, 2025	409.27	409.27	409.27	409.27	409.27
October 06, 2025	410.2	410.2	410.2	410.2	410.2
October 03, 2025	409.06	409.06	409.06	409.06	409.06
October 02, 2025	409.86	409.86	409.86	409.86	409.86
October 01, 2025	406.39	406.39	406.39	406.39	406.39
September 30, 2025	405.86	405.86	405.86	405.86	405.86
September 29, 2025	406.4	406.4	406.4	406.4	406.4
September 26, 2025	405.11	405.11	405.11	405.11	405.11
September 25, 2025	404.79	404.79	404.79	404.79	404.79
September 24, 2025	404.51	404.51	404.51	404.51	404.51
September 23, 2025	404.49	404.49	404.49	404.49	404.49
September 22, 2025	407.34	407.34	407.34	407.34	407.34
September 19, 2025	406.3	406.3	406.3	406.3	406.3
September 18, 2025	403	403	403	403	403
September 17, 2025	398	398	398	398	398
September 16, 2025	398.63	398.63	398.63	398.63	398.63
September 15, 2025	400.79	400.79	400.79	400.79	400.79
September 12, 2025	399.68	399.68	399.68	399.68	399.68
September 11, 2025	399.75	399.75	399.75	399.75	399.75
September 10, 2025	396.9	396.9	396.9	396.9	396.9
September 09, 2025	396.65	396.65	396.65	396.65	396.65
September 08, 2025	396.03	396.03	396.03	396.03	396.03
September 05, 2025	394.96	394.96	394.96	394.96	394.96
September 04, 2025	396.97	396.97	396.97	396.97	396.97
September 03, 2025	393.58	393.58	393.58	393.58	393.58
September 02, 2025	392.6	392.6	392.6	392.6	392.6
September 01, 2025	391.44	391.44	391.44	391.44	391.44
August 29, 2025	392.72	392.72	392.72	392.72	392.72
August 28, 2025	394.99	394.99	394.99	394.99	394.99
August 27, 2025	394.71	394.71	394.71	394.71	394.71
August 26, 2025	393.73	393.73	393.73	393.73	393.73
August 22, 2025	393.87	393.87	393.87	393.87	393.87
August 21, 2025	390.34	390.34	390.34	390.34	390.34
August 20, 2025	390.62	390.62	390.62	390.62	390.62
August 19, 2025	390.78	390.78	390.78	390.78	390.78
August 18, 2025	392.32	392.32	392.32	392.32	392.32
August 15, 2025	391.34	391.34	391.34	391.34	391.34
August 14, 2025	391.21	391.21	391.21	391.21	391.21
August 13, 2025	391.18	391.18	391.18	391.18	391.18
August 12, 2025	391.09	391.09	391.09	391.09	391.09
August 11, 2025	389.06	389.06	389.06	389.06	389.06
August 08, 2025	389.21	389.21	389.21	389.21	389.21
August 07, 2025	387.55	387.55	387.55	387.55	387.55
August 06, 2025	388.88	388.88	388.88	388.88	388.88
August 05, 2025	387.18	387.18	387.18	387.18	387.18
August 04, 2025	387.98	387.98	387.98	387.98	387.98
August 01, 2025	383.54	383.54	383.54	383.54	383.54
July 31, 2025	389.91	389.91	389.91	389.91	389.91
July 30, 2025	390.11	390.11	390.11	390.11	390.11
July 29, 2025	389.54	389.54	389.54	389.54	389.54
July 28, 2025	388.9	388.9	388.9	388.9	388.9
July 25, 2025	389.06	389.06	389.06	389.06	389.06
July 24, 2025	385.6	385.6	385.6	385.6	385.6

Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist (0P0000UGLH.L) LSE