Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist (0P0000UGLH.L) LSE

396.97

+3.391(+0.86%)

Updated at September 04 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025396.97396.97396.97396.97396.970
September 03, 2025393.58393.58393.58393.58393.580
September 02, 2025392.6392.6392.6392.6392.60
September 01, 2025391.44391.44391.44391.44391.440
August 29, 2025392.72392.72392.72392.72392.720
August 28, 2025394.99394.99394.99394.99394.990
August 27, 2025394.71394.71394.71394.71394.710
August 26, 2025393.73393.73393.73393.73393.730
August 22, 2025393.87393.87393.87393.87393.870
August 21, 2025390.34390.34390.34390.34390.340
August 20, 2025390.62390.62390.62390.62390.620
August 19, 2025390.78390.78390.78390.78390.780
August 18, 2025392.32392.32392.32392.32392.320
August 15, 2025391.34391.34391.34391.34391.340
August 14, 2025391.21391.21391.21391.21391.210
August 13, 2025391.18391.18391.18391.18391.180
August 12, 2025391.09391.09391.09391.09391.090
August 11, 2025389.06389.06389.06389.06389.060
August 08, 2025389.21389.21389.21389.21389.210
August 07, 2025387.55387.55387.55387.55387.550
August 06, 2025388.88388.88388.88388.88388.880
August 05, 2025387.18387.18387.18387.18387.180
August 04, 2025387.98387.98387.98387.98387.980
August 01, 2025383.54383.54383.54383.54383.540
July 31, 2025389.91389.91389.91389.91389.910
July 30, 2025390.11390.11390.11390.11390.110
July 29, 2025389.54389.54389.54389.54389.540
July 28, 2025388.9388.9388.9388.9388.90
July 25, 2025389.06389.06389.06389.06389.060
July 24, 2025385.6385.6385.6385.6385.60
July 23, 2025384.35384.35384.35384.35384.350
July 22, 2025382.15382.15382.15382.15382.150
July 21, 2025382.12382.12382.12382.12382.120
July 18, 2025382.79382.79382.79382.79382.790
July 17, 2025383.48383.48383.48383.48383.480
July 16, 2025381.52381.52381.52381.52381.520
July 15, 2025381.03381.03381.03381.03381.030
July 14, 2025381.39381.39381.39381.39381.390
July 11, 2025379.22379.22379.22379.22379.220
July 10, 2025379.84379.84379.84379.84379.840
July 09, 2025378.13378.13378.13378.13378.130
July 08, 2025376.89376.89376.89376.89376.890
July 07, 2025374.77374.77374.77374.77374.770
July 04, 2025377.34377.34377.34377.34377.340
July 03, 2025377.41377.41377.41377.41377.410
July 02, 2025376.21376.21376.21376.21376.210
July 01, 2025371.43371.43371.43371.43371.430
June 30, 2025372.17372.17372.17372.17372.170
June 27, 2025371.51371.51371.51371.51371.510
June 26, 2025368.91368.91368.91368.91368.910
June 25, 2025368.72368.72368.72368.72368.720
June 24, 2025369.28369.28369.28369.28369.280
June 23, 2025367.11367.11367.11367.11367.110
June 20, 2025365.3365.3365.3365.3365.30
June 19, 2025366.95366.95366.95366.95366.950
June 18, 2025367.44367.44367.44367.44367.440
June 17, 2025365.75365.75365.75365.75365.750
June 16, 2025366.92366.92366.92366.92366.920
June 13, 2025363.74363.74363.74363.74363.740
June 12, 2025368.12368.12368.12368.12368.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved