Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist - 0P0000UGLH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	419.95	419.95	419.95	419.95	419.95
November 28, 2025	421.68	421.68	421.68	421.68	421.68
November 27, 2025	419.83	419.83	419.83	419.83	419.83
November 26, 2025	420.15	420.15	420.15	420.15	420.15
November 25, 2025	418.05	418.05	418.05	418.05	418.05
November 24, 2025	416.33	416.33	416.33	416.33	416.33
November 21, 2025	410.87	410.87	410.87	410.87	410.87
November 20, 2025	407.52	407.52	407.52	407.52	407.52
November 19, 2025	412.93	412.93	412.93	412.93	412.93
November 18, 2025	409.97	409.97	409.97	409.97	409.97
November 17, 2025	413.75	413.75	413.75	413.75	413.75
November 14, 2025	418.67	418.67	418.67	418.67	418.67
November 13, 2025	418.67	418.67	418.67	418.67	418.67
November 12, 2025	426.7	426.7	426.7	426.7	426.7
November 11, 2025	424.18	424.18	424.18	424.18	424.18
November 10, 2025	423.41	423.41	423.41	423.41	423.41
November 07, 2025	417.02	417.02	417.02	417.02	417.02
November 06, 2025	418.85	418.85	418.85	418.85	418.85
November 05, 2025	424.77	424.77	424.77	424.77	424.77
November 04, 2025	423.89	423.89	423.89	423.89	423.89
November 03, 2025	425.74	425.74	425.74	425.74	425.74
October 31, 2025	425.27	425.27	425.27	425.27	425.27
October 30, 2025	423.84	423.84	423.84	423.84	423.84
October 29, 2025	425.2	425.2	425.2	425.2	425.2
October 28, 2025	424.46	424.46	424.46	424.46	424.46
October 27, 2025	422.07	422.07	422.07	422.07	422.07
October 24, 2025	417.84	417.84	417.84	417.84	417.84
October 23, 2025	414.04	414.04	414.04	414.04	414.04
October 22, 2025	411.35	411.35	411.35	411.35	411.35
October 21, 2025	412.91	412.91	412.91	412.91	412.91
October 20, 2025	411.97	411.97	411.97	411.97	411.97
October 17, 2025	407.65	407.65	407.65	407.65	407.65
October 16, 2025	405.86	405.86	405.86	405.86	405.86
October 15, 2025	408.8	408.8	408.8	408.8	408.8
October 14, 2025	408.26	408.26	408.26	408.26	408.26
October 13, 2025	408.64	408.64	408.64	408.64	408.64
October 10, 2025	404.44	404.44	404.44	404.44	404.44
October 09, 2025	413.38	413.38	413.38	413.38	413.38
October 08, 2025	411.66	411.66	411.66	411.66	411.66
October 07, 2025	409.27	409.27	409.27	409.27	409.27
October 06, 2025	410.2	410.2	410.2	410.2	410.2
October 03, 2025	409.06	409.06	409.06	409.06	409.06
October 02, 2025	409.86	409.86	409.86	409.86	409.86
October 01, 2025	406.39	406.39	406.39	406.39	406.39
September 30, 2025	405.86	405.86	405.86	405.86	405.86
September 29, 2025	406.4	406.4	406.4	406.4	406.4
September 26, 2025	405.11	405.11	405.11	405.11	405.11
September 25, 2025	404.79	404.79	404.79	404.79	404.79
September 24, 2025	404.51	404.51	404.51	404.51	404.51
September 23, 2025	404.49	404.49	404.49	404.49	404.49
September 22, 2025	407.34	407.34	407.34	407.34	407.34
September 19, 2025	406.3	406.3	406.3	406.3	406.3
September 18, 2025	403	403	403	403	403
September 17, 2025	398	398	398	398	398
September 16, 2025	398.63	398.63	398.63	398.63	398.63
September 15, 2025	400.79	400.79	400.79	400.79	400.79
September 12, 2025	399.68	399.68	399.68	399.68	399.68
September 11, 2025	399.75	399.75	399.75	399.75	399.75
September 10, 2025	396.9	396.9	396.9	396.9	396.9
September 09, 2025	396.65	396.65	396.65	396.65	396.65

Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist (0P0000UGLH.L) LSE