Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist - 0P0000UGLH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	396.97	396.97	396.97	396.97	396.97
September 03, 2025	393.58	393.58	393.58	393.58	393.58
September 02, 2025	392.6	392.6	392.6	392.6	392.6
September 01, 2025	391.44	391.44	391.44	391.44	391.44
August 29, 2025	392.72	392.72	392.72	392.72	392.72
August 28, 2025	394.99	394.99	394.99	394.99	394.99
August 27, 2025	394.71	394.71	394.71	394.71	394.71
August 26, 2025	393.73	393.73	393.73	393.73	393.73
August 22, 2025	393.87	393.87	393.87	393.87	393.87
August 21, 2025	390.34	390.34	390.34	390.34	390.34
August 20, 2025	390.62	390.62	390.62	390.62	390.62
August 19, 2025	390.78	390.78	390.78	390.78	390.78
August 18, 2025	392.32	392.32	392.32	392.32	392.32
August 15, 2025	391.34	391.34	391.34	391.34	391.34
August 14, 2025	391.21	391.21	391.21	391.21	391.21
August 13, 2025	391.18	391.18	391.18	391.18	391.18
August 12, 2025	391.09	391.09	391.09	391.09	391.09
August 11, 2025	389.06	389.06	389.06	389.06	389.06
August 08, 2025	389.21	389.21	389.21	389.21	389.21
August 07, 2025	387.55	387.55	387.55	387.55	387.55
August 06, 2025	388.88	388.88	388.88	388.88	388.88
August 05, 2025	387.18	387.18	387.18	387.18	387.18
August 04, 2025	387.98	387.98	387.98	387.98	387.98
August 01, 2025	383.54	383.54	383.54	383.54	383.54
July 31, 2025	389.91	389.91	389.91	389.91	389.91
July 30, 2025	390.11	390.11	390.11	390.11	390.11
July 29, 2025	389.54	389.54	389.54	389.54	389.54
July 28, 2025	388.9	388.9	388.9	388.9	388.9
July 25, 2025	389.06	389.06	389.06	389.06	389.06
July 24, 2025	385.6	385.6	385.6	385.6	385.6
July 23, 2025	384.35	384.35	384.35	384.35	384.35
July 22, 2025	382.15	382.15	382.15	382.15	382.15
July 21, 2025	382.12	382.12	382.12	382.12	382.12
July 18, 2025	382.79	382.79	382.79	382.79	382.79
July 17, 2025	383.48	383.48	383.48	383.48	383.48
July 16, 2025	381.52	381.52	381.52	381.52	381.52
July 15, 2025	381.03	381.03	381.03	381.03	381.03
July 14, 2025	381.39	381.39	381.39	381.39	381.39
July 11, 2025	379.22	379.22	379.22	379.22	379.22
July 10, 2025	379.84	379.84	379.84	379.84	379.84
July 09, 2025	378.13	378.13	378.13	378.13	378.13
July 08, 2025	376.89	376.89	376.89	376.89	376.89
July 07, 2025	374.77	374.77	374.77	374.77	374.77
July 04, 2025	377.34	377.34	377.34	377.34	377.34
July 03, 2025	377.41	377.41	377.41	377.41	377.41
July 02, 2025	376.21	376.21	376.21	376.21	376.21
July 01, 2025	371.43	371.43	371.43	371.43	371.43
June 30, 2025	372.17	372.17	372.17	372.17	372.17
June 27, 2025	371.51	371.51	371.51	371.51	371.51
June 26, 2025	368.91	368.91	368.91	368.91	368.91
June 25, 2025	368.72	368.72	368.72	368.72	368.72
June 24, 2025	369.28	369.28	369.28	369.28	369.28
June 23, 2025	367.11	367.11	367.11	367.11	367.11
June 20, 2025	365.3	365.3	365.3	365.3	365.3
June 19, 2025	366.95	366.95	366.95	366.95	366.95
June 18, 2025	367.44	367.44	367.44	367.44	367.44
June 17, 2025	365.75	365.75	365.75	365.75	365.75
June 16, 2025	366.92	366.92	366.92	366.92	366.92
June 13, 2025	363.74	363.74	363.74	363.74	363.74
June 12, 2025	368.12	368.12	368.12	368.12	368.12

Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist (0P0000UGLH.L) LSE