Fidelity MoneyBuilder Dividend Fund (0P0000VE06.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Fidelity MoneyBuilder Dividend Fund W Income (0P0000VE06.L) 10 years ago, it would be worth 1,871.76 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,587.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.45 GBp. This corresponds to total returns of 87.18%, 58.76%, 20.94%, respectively, with annualized returns of 6.47%, 9.68%, 20.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 0 |
| June 08, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| June 01, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| May 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| April 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| April 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| April 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| April 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| April 01, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| March 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| March 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| March 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| March 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 04, 2026 | -1 | -1 | 1.51 | -1 | -1 | 0 |
| March 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| March 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| February 27, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0 |
| February 26, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0 |
| February 25, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0 |
| February 24, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | 0 |
| February 23, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | 0 |