Fidelity MoneyBuilder Dividend Fund (0P0000VE06.L) LSE
1.51
+0.004(+0.27%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000VE06.L Historical Return
If you invested 1000 GBp in Fidelity MoneyBuilder Dividend Fund W Income (0P0000VE06.L) 10 years ago, it would be worth 1,865.89 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,595.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.8 GBp. This corresponds to total returns of 86.59%, 59.57%, 20.48%, respectively, with annualized returns of 6.44%, 9.79%, 20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000VE06.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| April 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| April 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| April 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| April 01, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| March 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| March 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| March 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| March 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 04, 2026 | -1 | -1 | 1.51 | -1 | -1 | 0 |
| March 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| March 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| February 27, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0 |
| February 26, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0 |
| February 25, 2026 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0 |
| February 24, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | 0 |
| February 23, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | 0 |
| February 20, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | 0 |
| February 19, 2026 | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | 0 |
| February 18, 2026 | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | 0 |
| February 17, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0 |
| February 16, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 0 |
| February 13, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 0 |
| February 12, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0 |
| February 11, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 0 |
| February 10, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0 |
| February 09, 2026 | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | 0 |
| February 06, 2026 | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | 0 |
| February 05, 2026 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0 |
| February 04, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 0 |
| February 03, 2026 | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0 |
| February 02, 2026 | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0 |
| January 30, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 0 |
| January 29, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 0 |
| January 28, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0 |
| January 27, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0 |
| January 26, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 0 |
| January 23, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 0 |
| January 22, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0 |
| January 21, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0 |
| January 20, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0 |
| January 19, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0 |
| January 16, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 0 |
| January 15, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 0 |
| January 14, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0 |
