BlackRock Global Funds - World Energy Fund A4 EUR Inc (0P0000VHNS.F) FSX

19.30

+0.2(+1.05%)

Updated at October 20 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202519.319.319.319.319.30
October 17, 202519.119.119.119.119.10
October 16, 202519.3219.3219.3219.3219.320
October 15, 202519.5719.5719.5719.5719.570
October 14, 202519.3919.3919.3919.3919.390
October 13, 202519.4619.4619.4619.4619.460
October 10, 202519.6919.6919.6919.6919.690
October 09, 202519.9619.9619.9619.9619.960
October 08, 202519.819.819.819.819.80
October 07, 202519.8319.8319.8319.8319.830
October 06, 202519.8919.8919.8919.8919.890
October 03, 202519.6519.6519.6519.6519.650
October 02, 202519.8219.8219.8219.8219.820
October 01, 202519.6619.6619.6619.6619.660
September 30, 202519.7219.7219.7219.7219.720
September 29, 202519.919.919.919.919.90
September 26, 202520.3920.3920.3920.3920.390
September 25, 202520.0520.0520.0520.0520.050
September 24, 202520.0220.0220.0220.0220.020
September 23, 202519.7719.7719.7719.7719.770
September 19, 202519.5619.5619.5619.5619.560
September 18, 202519.6919.6919.6919.6919.690
September 17, 202519.5619.5619.5619.5619.560
September 16, 202519.519.519.519.519.50
September 15, 202519.4519.4519.4519.4519.450
September 12, 202519.6119.6119.6119.6119.610
September 11, 202519.5919.5919.5919.5919.590
September 10, 202519.619.619.619.619.60
September 09, 202519.4519.4519.4519.4519.450
September 08, 202519.0819.0819.0819.0819.080
September 05, 202519.3519.3519.3519.3519.350
September 04, 202519.619.619.619.619.60
September 03, 202519.6719.6719.6719.6719.670
September 02, 202519.7819.7819.7819.7819.780
September 01, 202519.7219.7219.7219.7219.720
August 29, 202519.8419.8419.8419.8419.840
August 28, 202519.7719.7719.5619.7719.770
August 27, 202519.8619.8619.6519.8619.860
August 26, 202519.6119.6119.419.6119.610
August 25, 202519.6319.6319.4219.6319.630
August 22, 202519.5919.5919.3819.5919.590
August 21, 202519.3919.3919.1919.3919.390
August 20, 202519.2319.2319.2319.2319.230
August 19, 202519.1219.1219.1219.1219.120
August 18, 202519.1119.1119.1119.1119.110
August 14, 202519.1919.1919.1919.1919.190
August 13, 202519.1719.1719.1719.1719.170
August 12, 202519.219.219.219.219.20
August 11, 202519.2419.2419.2419.2419.240
August 08, 202519.3119.3119.3119.3119.310
August 07, 202519.319.319.319.319.30
August 06, 202519.5519.5519.5519.5519.550
August 05, 202519.4219.4219.4219.4219.420
August 04, 202519.3519.3519.3519.3519.350
August 01, 202519.3219.3219.3219.3219.320
July 31, 202519.9319.9319.9319.9319.930
July 30, 202519.9119.9119.9119.9119.910
July 29, 202519.8419.8419.8419.8419.840
July 28, 202519.6119.6119.6119.6119.610
July 25, 202519.2919.2919.2919.2919.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved