23.71
-0.14(-0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| February 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| February 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| February 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| February 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| February 12, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| February 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| February 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| February 09, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| February 06, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| February 05, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| February 04, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| February 03, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| February 02, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| January 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| January 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| January 28, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| January 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| January 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| January 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| January 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| January 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| January 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| January 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| January 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| January 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| January 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| January 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| January 09, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| January 08, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| January 07, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| January 05, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| January 02, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| December 30, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| December 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| December 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| December 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| December 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 15, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| December 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 11, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| December 09, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| December 08, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| December 05, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| December 04, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| December 03, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| December 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 01, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| November 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| November 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| November 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |