BlackRock Global Funds - World Energy Fund A4 EUR Inc (0P0000VHNS.F) FSX

23.71

-0.14(-0.59%)

Updated at February 20 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.7123.7123.7123.7123.710
February 19, 202623.8523.8523.8523.8523.850
February 18, 202623.3923.3923.3923.3923.390
February 17, 202622.9622.9622.9622.9622.960
February 16, 202623.2923.2923.2923.2923.290
February 13, 202623.1123.1123.1123.1123.110
February 12, 202623.323.323.323.323.30
February 11, 202623.1423.1423.1423.1423.140
February 10, 202622.7222.7222.7222.7222.720
February 09, 202622.5622.5622.5622.5622.560
February 06, 202622.5822.5822.5822.5822.580
February 05, 202622.3422.3422.3422.3422.340
February 04, 202622.4922.4922.4922.4922.490
February 03, 202622.0922.0922.0922.0922.090
February 02, 202621.721.721.721.721.70
January 30, 202621.8521.8521.8521.8521.850
January 29, 202621.9821.9821.9821.9821.980
January 28, 202621.521.521.521.521.50
January 27, 202621.2321.2321.2321.2321.230
January 26, 202621.2421.2421.2421.2421.240
January 23, 202621.4721.4721.4721.4721.470
January 21, 202621.1921.1921.1921.1921.190
January 20, 202620.9320.9320.9320.9320.930
January 19, 202621.0221.0221.0221.0221.020
January 16, 202621.0521.0521.0521.0521.050
January 15, 202620.9720.9720.9720.9720.970
January 14, 202620.9320.9320.9320.9320.930
January 13, 202620.5820.5820.5820.5820.580
January 12, 202620.3220.3220.3220.3220.320
January 09, 202620.4720.4720.4720.4720.470
January 08, 202619.9819.9819.9819.9819.980
January 07, 202620.0220.0220.0220.0220.020
January 05, 202620.1720.1720.1720.1720.170
January 02, 202619.9219.9219.9219.9219.920
December 30, 202519.919.919.919.919.90
December 29, 202519.7319.7319.7319.7319.730
December 23, 202519.6619.6619.6619.6619.660
December 19, 202519.5819.5819.5819.5819.580
December 18, 202519.5319.5319.5319.5319.530
December 17, 202519.4319.4319.4319.4319.430
December 16, 202519.3119.3119.3119.3119.310
December 15, 202519.719.719.719.719.70
December 12, 202519.9719.9719.9719.9719.970
December 11, 202520202020200
December 10, 202520.1120.1120.1120.1120.110
December 09, 202520.3520.3520.3520.3520.350
December 08, 202520.3420.3420.3420.3420.340
December 05, 202520.4720.4720.4720.4720.470
December 04, 202520.4120.4120.4120.4120.410
December 03, 202520.2520.2520.2520.2520.250
December 02, 202520.1620.1620.1620.1620.160
December 01, 202520.4220.4220.4220.4220.420
November 28, 202520.2920.2920.2920.2920.290
November 27, 202520.0720.0720.0720.0720.070
November 26, 202520.0720.0720.0720.0720.070
November 25, 202519.8719.8719.8719.8719.870
November 21, 202519.9619.9619.9619.9619.960
November 20, 202520.5320.5320.5320.5320.530
November 19, 202520.1320.1320.1320.1320.130
November 18, 202520.1820.1820.1820.1820.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved