BlackRock Global Funds - World Energy Fund A4 EUR Inc - 0P0000VHNS.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	19.19	19.19	19.19	19.19	19.19
August 13, 2025	19.17	19.17	19.17	19.17	19.17
August 12, 2025	19.2	19.2	19.2	19.2	19.2
August 11, 2025	19.24	19.24	19.24	19.24	19.24
August 08, 2025	19.31	19.31	19.31	19.31	19.31
August 07, 2025	19.3	19.3	19.3	19.3	19.3
August 06, 2025	19.55	19.55	19.55	19.55	19.55
August 05, 2025	19.42	19.42	19.42	19.42	19.42
August 04, 2025	19.35	19.35	19.35	19.35	19.35
August 01, 2025	19.32	19.32	19.32	19.32	19.32
July 31, 2025	19.93	19.93	19.93	19.93	19.93
July 30, 2025	19.91	19.91	19.91	19.91	19.91
July 29, 2025	19.84	19.84	19.84	19.84	19.84
July 28, 2025	19.61	19.61	19.61	19.61	19.61
July 25, 2025	19.29	19.29	19.29	19.29	19.29
July 24, 2025	19.2	19.2	19.2	19.2	19.2
July 23, 2025	19.23	19.23	19.23	19.23	19.23
July 22, 2025	19.17	19.17	19.17	19.17	19.17
July 21, 2025	19.28	19.28	19.28	19.28	19.28
July 18, 2025	19.56	19.56	19.56	19.56	19.56
July 17, 2025	19.44	19.44	19.44	19.44	19.44
July 16, 2025	19.59	19.59	19.59	19.59	19.59
July 15, 2025	19.62	19.62	19.62	19.62	19.62
July 14, 2025	19.69	19.69	19.69	19.69	19.69
July 11, 2025	19.61	19.61	19.61	19.61	19.61
July 10, 2025	19.44	19.44	19.44	19.44	19.44
July 09, 2025	19.5	19.5	19.5	19.5	19.5
July 08, 2025	19.37	19.37	19.37	19.37	19.37
July 07, 2025	19.29	19.29	19.29	19.29	19.29
July 04, 2025	19.35	19.35	19.35	19.35	19.35
July 02, 2025	19.14	19.14	19.14	19.14	19.14
July 01, 2025	19	19	19	19	19
June 30, 2025	19.19	19.19	19.19	19.19	19.19
June 27, 2025	19.31	19.31	19.31	19.31	19.31
June 26, 2025	19.14	19.14	19.14	19.14	19.14
June 25, 2025	19.23	19.23	19.23	19.23	19.23
June 24, 2025	19.44	19.44	19.44	19.44	19.44
June 20, 2025	19.96	19.96	19.96	19.96	19.96
June 19, 2025	19.98	19.98	19.98	19.98	19.98
June 18, 2025	20.11	20.11	20.11	20.11	20.11
June 17, 2025	20.04	20.04	20.04	20.04	20.04
June 13, 2025	19.68	19.68	19.68	19.68	19.68
June 12, 2025	19.39	19.39	19.39	19.39	19.39
June 11, 2025	19.35	19.35	19.35	19.35	19.35
June 10, 2025	19.32	19.32	19.32	19.32	19.32
June 06, 2025	19.18	19.18	19.18	19.18	19.18
June 05, 2025	18.86	18.86	18.86	18.86	18.86
June 04, 2025	19.24	19.24	19.24	19.24	19.24
June 03, 2025	19.06	19.06	19.06	19.06	19.06
June 02, 2025	18.84	18.84	18.84	18.84	18.84
May 30, 2025	18.79	18.79	18.79	18.79	18.79
May 28, 2025	18.96	18.96	18.96	18.96	18.96
May 27, 2025	18.86	18.86	18.86	18.86	18.86
May 26, 2025	18.76	18.76	18.76	18.76	18.76
May 23, 2025	18.66	18.66	18.66	18.66	18.66
May 22, 2025	18.58	18.58	18.58	18.58	18.58
May 21, 2025	18.89	18.89	18.89	18.89	18.89
May 20, 2025	19.16	19.16	19.16	19.16	19.16
May 19, 2025	19.1	19.1	19.1	19.1	19.1
May 16, 2025	19.35	19.35	19.35	19.35	19.35

BlackRock Global Funds - World Energy Fund A4 EUR Inc (0P0000VHNS.F) XETRA