Liontrust Income Fund C Inc GBP (0P0000X63U.L) LSE
1.44
+0.0006(+0.04%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1.44
+0.0006(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| March 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 06, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| March 05, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| March 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| March 02, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| February 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| February 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| February 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| February 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| February 20, 2026 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 0 |
| February 19, 2026 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 0 |
| February 18, 2026 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 0 |
| February 17, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 0 |
| February 16, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| February 13, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| February 12, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| February 11, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| February 10, 2026 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 0 |
| February 09, 2026 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 0 |
| February 06, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| February 05, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| February 04, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| February 03, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| February 02, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 30, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 29, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 28, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 27, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 26, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 23, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 22, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 21, 2026 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 0 |
| January 20, 2026 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 0 |
| January 19, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 16, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 15, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 14, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 13, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 12, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 0 |
| January 09, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 0 |
| January 08, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 07, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 06, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| January 05, 2026 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 0 |
| January 02, 2026 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 31, 2025 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| December 30, 2025 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| December 29, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 24, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 23, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 22, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 19, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 18, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 17, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 0 |
| December 16, 2025 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 0 |