1.41
-0.0093(-0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| January 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| January 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| January 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| January 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| January 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| January 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| January 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| January 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| January 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| January 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| January 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| January 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| January 09, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| January 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| January 07, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| January 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 31, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 30, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 27, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 24, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 20, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 19, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| December 18, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 17, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 16, 2024 | 13,781 | 13,781 | 13,781 | 13,781 | 13,781 | 0 |
| December 13, 2024 | 13,913 | 13,913 | 13,913 | 13,913 | 13,913 | 0 |
| December 12, 2024 | 13,925 | 13,925 | 13,925 | 13,925 | 13,925 | 0 |
| December 11, 2024 | 13,943 | 13,943 | 13,943 | 13,943 | 13,943 | 0 |
| December 10, 2024 | 13,977 | 13,977 | 13,977 | 13,977 | 13,977 | 0 |
| December 09, 2024 | 13,970 | 13,970 | 13,970 | 13,970 | 13,970 | 0 |
| December 06, 2024 | 13,945 | 13,945 | 13,945 | 13,945 | 13,945 | 0 |
| December 05, 2024 | 13,964 | 13,964 | 13,964 | 13,964 | 13,964 | 0 |
| December 04, 2024 | 13,963 | 13,963 | 13,963 | 13,963 | 13,963 | 0 |
| December 03, 2024 | 13,978 | 13,978 | 13,978 | 13,978 | 13,978 | 0 |
| December 02, 2024 | 13,886 | 13,886 | 13,886 | 13,886 | 13,886 | 0 |
| November 29, 2024 | 13,836 | 13,836 | 13,836 | 13,836 | 13,836 | 0 |
| November 28, 2024 | 13,811 | 13,811 | 13,811 | 13,811 | 13,811 | 0 |
| November 27, 2024 | 13,727 | 13,727 | 13,727 | 13,727 | 13,727 | 0 |
| November 26, 2024 | 13,744 | 13,744 | 13,744 | 13,744 | 13,744 | 0 |
| November 25, 2024 | 13,742 | 13,742 | 13,742 | 13,742 | 13,742 | 0 |
| November 22, 2024 | 13,693 | 13,693 | 13,693 | 13,693 | 13,693 | 0 |
| November 21, 2024 | 13,508 | 13,508 | 13,508 | 13,508 | 13,508 | 0 |
| November 20, 2024 | 13,499 | 13,499 | 13,499 | 13,499 | 13,499 | 0 |
| November 19, 2024 | 13,480 | 13,480 | 13,480 | 13,480 | 13,480 | 0 |
| November 18, 2024 | 13,476 | 13,476 | 13,476 | 13,476 | 13,476 | 0 |
| November 15, 2024 | 13,520 | 13,520 | 13,520 | 13,520 | 13,520 | 0 |
| November 14, 2024 | 13,495 | 13,495 | 13,495 | 13,495 | 13,495 | 0 |
| November 13, 2024 | 13,359 | 13,359 | 13,359 | 13,359 | 13,359 | 0 |
| November 12, 2024 | 13,434 | 13,434 | 13,434 | 13,434 | 13,434 | 0 |
| November 11, 2024 | 13,626 | 13,626 | 13,626 | 13,626 | 13,626 | 0 |
| November 08, 2024 | 13,495 | 13,495 | 13,495 | 13,495 | 13,495 | 0 |
| November 07, 2024 | 13,633 | 13,633 | 13,633 | 13,633 | 13,633 | 0 |
| November 06, 2024 | 13,705 | 13,705 | 13,705 | 13,705 | 13,705 | 0 |
| November 05, 2024 | 13,623 | 13,623 | 13,623 | 13,623 | 13,623 | 0 |
| November 04, 2024 | 13,702 | 13,702 | 13,702 | 13,702 | 13,702 | 0 |