356.09
+1.183(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | 0 |
| November 05, 2025 | 359.77 | 359.77 | 359.77 | 359.77 | 359.77 | 0 |
| November 04, 2025 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | 0 |
| November 03, 2025 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | 0 |
| October 31, 2025 | 361.41 | 361.41 | 361.41 | 361.41 | 361.41 | 0 |
| October 30, 2025 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | 0 |
| October 29, 2025 | 359.62 | 359.62 | 359.62 | 359.62 | 359.62 | 0 |
| October 28, 2025 | 362 | 362 | 362 | 362 | 362 | 0 |
| October 27, 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 0 |
| October 24, 2025 | 363.88 | 363.88 | 363.88 | 363.88 | 363.88 | 0 |
| October 23, 2025 | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | 0 |
| October 22, 2025 | 358.14 | 358.14 | 358.14 | 358.14 | 358.14 | 0 |
| October 21, 2025 | 360.77 | 360.77 | 360.77 | 360.77 | 360.77 | 0 |
| October 20, 2025 | 360.13 | 360.13 | 360.13 | 360.13 | 360.13 | 0 |
| October 17, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | 0 |
| October 16, 2025 | 356.77 | 356.77 | 356.77 | 356.77 | 356.77 | 0 |
| October 15, 2025 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | 0 |
| October 14, 2025 | 359.36 | 359.36 | 359.36 | 359.36 | 359.36 | 0 |
| October 13, 2025 | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | 0 |
| October 10, 2025 | 352.97 | 352.97 | 352.97 | 352.97 | 352.97 | 0 |
| October 09, 2025 | 361.48 | 361.48 | 361.48 | 361.48 | 361.48 | 0 |
| October 08, 2025 | 362.13 | 362.13 | 362.13 | 362.13 | 362.13 | 0 |
| October 07, 2025 | 358.74 | 358.74 | 358.74 | 358.74 | 358.74 | 0 |
| October 06, 2025 | 360.34 | 360.34 | 360.34 | 360.34 | 360.34 | 0 |
| October 03, 2025 | 358.74 | 358.74 | 358.74 | 358.74 | 358.74 | 0 |
| October 02, 2025 | 357.33 | 357.33 | 357.33 | 357.33 | 357.33 | 0 |
| October 01, 2025 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | 0 |
| September 30, 2025 | 354.41 | 354.41 | 354.41 | 354.41 | 354.41 | 0 |
| September 29, 2025 | 353.71 | 353.71 | 353.71 | 353.71 | 353.71 | 0 |
| September 26, 2025 | 354.01 | 354.01 | 354.01 | 354.01 | 354.01 | 0 |
| September 25, 2025 | 351.7 | 351.7 | 351.7 | 351.7 | 351.7 | 0 |
| September 24, 2025 | 352.77 | 352.77 | 352.77 | 352.77 | 352.77 | 0 |
| September 23, 2025 | 354.2 | 354.2 | 354.2 | 354.2 | 354.2 | 0 |
| September 22, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0 |
| September 19, 2025 | 354.56 | 354.56 | 354.56 | 354.56 | 354.56 | 0 |
| September 18, 2025 | 355.82 | 355.82 | 355.82 | 355.82 | 355.82 | 0 |
| September 17, 2025 | 350.18 | 350.18 | 350.18 | 350.18 | 350.18 | 0 |
| September 16, 2025 | 350.53 | 350.53 | 350.53 | 350.53 | 350.53 | 0 |
| September 15, 2025 | 353.03 | 353.03 | 353.03 | 353.03 | 353.03 | 0 |
| September 12, 2025 | 353.14 | 353.14 | 353.14 | 353.14 | 353.14 | 0 |
| September 11, 2025 | 355.16 | 355.16 | 355.16 | 355.16 | 355.16 | 0 |
| September 10, 2025 | 350.76 | 350.76 | 350.76 | 350.76 | 350.76 | 0 |
| September 09, 2025 | 350.66 | 350.66 | 350.66 | 350.66 | 350.66 | 0 |
| September 08, 2025 | 351.76 | 351.76 | 351.76 | 351.76 | 351.76 | 0 |
| September 05, 2025 | 350.74 | 350.74 | 350.74 | 350.74 | 350.74 | 0 |
| September 04, 2025 | 350.58 | 350.58 | 350.58 | 350.58 | 350.58 | 0 |
| September 03, 2025 | 346.89 | 346.89 | 346.89 | 346.89 | 346.89 | 0 |
| September 02, 2025 | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | 0 |
| September 01, 2025 | 348.8 | 348.8 | 348.8 | 348.8 | 348.8 | 0 |
| August 29, 2025 | 348.88 | 348.88 | 348.88 | 348.88 | 348.88 | 0 |
| August 28, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| August 27, 2025 | 352.16 | 352.16 | 352.16 | 352.16 | 352.16 | 0 |
| August 26, 2025 | 349.16 | 349.16 | 349.16 | 349.16 | 349.16 | 0 |
| August 25, 2025 | 347.96 | 347.96 | 347.96 | 347.96 | 347.96 | 0 |
| August 22, 2025 | 348.91 | 348.91 | 348.91 | 348.91 | 348.91 | 0 |
| August 21, 2025 | 343.07 | 343.07 | 343.07 | 343.07 | 343.07 | 0 |
| August 20, 2025 | 341.75 | 341.75 | 341.75 | 341.75 | 341.75 | 0 |
| August 19, 2025 | 342.46 | 342.46 | 342.46 | 342.46 | 342.46 | 0 |
| August 18, 2025 | 343.22 | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| August 15, 2025 | 341.29 | 341.29 | 341.29 | 341.29 | 341.29 | 0 |