Vanguard Global Small-Cap Index Fund EUR Acc - 0P0000XR9M.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	392.31	392.31	392.31	392.31	392.31
February 16, 2026	391.9	391.9	391.9	391.9	391.9
February 13, 2026	391.91	391.91	391.91	391.91	391.91
February 12, 2026	389.73	389.73	389.73	389.73	389.73
February 11, 2026	394.47	394.47	394.47	394.47	394.47
February 10, 2026	393.29	393.29	393.29	393.29	393.29
February 09, 2026	391.8	391.8	391.8	391.8	391.8
February 06, 2026	390.43	390.43	390.43	390.43	390.43
February 05, 2026	382.75	382.75	382.75	382.75	382.75
February 04, 2026	387.18	387.18	387.18	387.18	387.18
February 03, 2026	386.78	386.78	386.78	386.78	386.78
February 02, 2026	384.49	384.49	384.49	384.49	384.49
January 30, 2026	380.31	380.31	380.31	380.31	380.31
January 29, 2026	383.82	383.82	383.82	383.82	383.82
January 28, 2026	384.01	384.01	384.01	384.01	384.01
January 27, 2026	384.93	384.93	384.93	384.93	384.93
January 26, 2026	385.56	385.56	385.56	385.56	385.56
January 23, 2026	389.14	389.14	389.14	389.14	389.14
January 22, 2026	392.35	392.35	392.35	392.35	392.35
January 21, 2026	389.87	389.87	389.87	389.87	389.87
January 20, 2026	384.28	384.28	384.28	384.28	384.28
January 19, 2026	390.28	390.28	390.28	390.28	390.28
January 16, 2026	392.02	392.02	392.02	392.02	392.02
January 15, 2026	391.77	391.77	391.77	391.77	391.77
January 14, 2026	386.69	386.69	386.69	386.69	386.69
January 13, 2026	384.98	384.98	384.98	384.98	384.98
January 12, 2026	384.04	384.04	384.04	384.04	384.04
January 09, 2026	384.15	384.15	384.15	384.15	384.15
January 08, 2026	380.69	380.69	380.69	380.69	380.69
January 07, 2026	378.51	378.51	378.51	378.51	378.51
January 06, 2026	379.39	379.39	379.39	379.39	379.39
January 05, 2026	374.1	374.1	374.1	374.1	374.1
January 02, 2026	367.87	367.87	367.87	367.87	367.87
December 30, 2025	366.86	366.86	366.86	366.86	366.86
December 29, 2025	367.73	367.73	367.73	367.73	367.73
December 23, 2025	368.5	368.5	368.5	368.5	368.5
December 22, 2025	369.19	369.19	369.19	369.19	369.19
December 19, 2025	367.09	367.09	367.09	367.09	367.09
December 18, 2025	364.44	364.44	364.44	364.44	364.44
December 17, 2025	361.85	361.85	361.85	361.85	361.85
December 16, 2025	363.02	363.02	363.02	363.02	363.02
December 15, 2025	365.08	365.08	365.08	365.08	365.08
December 12, 2025	366.62	366.62	366.62	366.62	366.62
December 11, 2025	368.84	368.84	368.84	368.84	368.84
December 10, 2025	368.86	368.86	368.86	368.86	368.86
December 09, 2025	365.39	365.39	365.39	365.39	365.39
December 08, 2025	365.67	365.67	365.67	365.67	365.67
December 05, 2025	365.68	365.68	365.68	365.68	365.68
December 04, 2025	365.49	365.49	365.49	365.49	365.49
December 03, 2025	363.58	363.58	363.58	363.58	363.58
December 02, 2025	361.85	361.85	361.85	361.85	361.85
December 01, 2025	362.42	362.42	362.42	362.42	362.42
November 28, 2025	365.65	365.65	365.65	365.65	365.65
November 27, 2025	363.83	363.83	363.83	363.83	363.83
November 26, 2025	362.92	362.92	362.92	362.92	362.92
November 25, 2025	360.26	360.26	360.26	360.26	360.26
November 24, 2025	355.53	355.53	355.53	355.53	355.53
November 21, 2025	351.73	351.73	351.73	351.73	351.73
November 20, 2025	345.99	345.99	345.99	345.99	345.99
November 19, 2025	349.2	349.2	349.2	349.2	349.2

Vanguard Global Small-Cap Index Fund EUR Acc (0P0000XR9M.F) FSX