384.04
-0.109(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 384.04 | 384.04 | 384.04 | 384.04 | 384.04 | 0 |
| January 09, 2026 | 384.15 | 384.15 | 384.15 | 384.15 | 384.15 | 0 |
| January 08, 2026 | 380.69 | 380.69 | 380.69 | 380.69 | 380.69 | 0 |
| January 07, 2026 | 378.51 | 378.51 | 378.51 | 378.51 | 378.51 | 0 |
| January 06, 2026 | 379.39 | 379.39 | 379.39 | 379.39 | 379.39 | 0 |
| January 05, 2026 | 374.1 | 374.1 | 374.1 | 374.1 | 374.1 | 0 |
| January 02, 2026 | 367.87 | 367.87 | 367.87 | 367.87 | 367.87 | 0 |
| December 30, 2025 | 366.86 | 366.86 | 366.86 | 366.86 | 366.86 | 0 |
| December 29, 2025 | 367.73 | 367.73 | 367.73 | 367.73 | 367.73 | 0 |
| December 23, 2025 | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| December 22, 2025 | 369.19 | 369.19 | 369.19 | 369.19 | 369.19 | 0 |
| December 19, 2025 | 367.09 | 367.09 | 367.09 | 367.09 | 367.09 | 0 |
| December 18, 2025 | 364.44 | 364.44 | 364.44 | 364.44 | 364.44 | 0 |
| December 17, 2025 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0 |
| December 16, 2025 | 363.02 | 363.02 | 363.02 | 363.02 | 363.02 | 0 |
| December 15, 2025 | 365.08 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| December 12, 2025 | 366.62 | 366.62 | 366.62 | 366.62 | 366.62 | 0 |
| December 11, 2025 | 368.84 | 368.84 | 368.84 | 368.84 | 368.84 | 0 |
| December 10, 2025 | 368.86 | 368.86 | 368.86 | 368.86 | 368.86 | 0 |
| December 09, 2025 | 365.39 | 365.39 | 365.39 | 365.39 | 365.39 | 0 |
| December 08, 2025 | 365.67 | 365.67 | 365.67 | 365.67 | 365.67 | 0 |
| December 05, 2025 | 365.68 | 365.68 | 365.68 | 365.68 | 365.68 | 0 |
| December 04, 2025 | 365.49 | 365.49 | 365.49 | 365.49 | 365.49 | 0 |
| December 03, 2025 | 363.58 | 363.58 | 363.58 | 363.58 | 363.58 | 0 |
| December 02, 2025 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0 |
| December 01, 2025 | 362.42 | 362.42 | 362.42 | 362.42 | 362.42 | 0 |
| November 28, 2025 | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | 0 |
| November 27, 2025 | 363.83 | 363.83 | 363.83 | 363.83 | 363.83 | 0 |
| November 26, 2025 | 362.92 | 362.92 | 362.92 | 362.92 | 362.92 | 0 |
| November 25, 2025 | 360.26 | 360.26 | 360.26 | 360.26 | 360.26 | 0 |
| November 24, 2025 | 355.53 | 355.53 | 355.53 | 355.53 | 355.53 | 0 |
| November 21, 2025 | 351.73 | 351.73 | 351.73 | 351.73 | 351.73 | 0 |
| November 20, 2025 | 345.99 | 345.99 | 345.99 | 345.99 | 345.99 | 0 |
| November 19, 2025 | 349.2 | 349.2 | 349.2 | 349.2 | 349.2 | 0 |
| November 18, 2025 | 348.07 | 348.07 | 348.07 | 348.07 | 348.07 | 0 |
| November 17, 2025 | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| November 14, 2025 | 353.8 | 353.8 | 353.8 | 353.8 | 353.8 | 0 |
| November 13, 2025 | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| November 12, 2025 | 360.79 | 360.79 | 360.79 | 360.79 | 360.79 | 0 |
| November 11, 2025 | 359.94 | 359.94 | 359.94 | 359.94 | 359.94 | 0 |
| November 10, 2025 | 360.43 | 360.43 | 360.43 | 360.43 | 360.43 | 0 |
| November 07, 2025 | 356.09 | 356.09 | 356.09 | 356.09 | 356.09 | 0 |
| November 06, 2025 | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | 0 |
| November 05, 2025 | 359.77 | 359.77 | 359.77 | 359.77 | 359.77 | 0 |
| November 04, 2025 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | 0 |
| November 03, 2025 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | 0 |
| October 31, 2025 | 361.41 | 361.41 | 361.41 | 361.41 | 361.41 | 0 |
| October 30, 2025 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | 0 |
| October 29, 2025 | 359.62 | 359.62 | 359.62 | 359.62 | 359.62 | 0 |
| October 28, 2025 | 362 | 362 | 362 | 362 | 362 | 0 |
| October 27, 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 0 |
| October 24, 2025 | 363.88 | 363.88 | 363.88 | 363.88 | 363.88 | 0 |
| October 23, 2025 | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | 0 |
| October 22, 2025 | 358.14 | 358.14 | 358.14 | 358.14 | 358.14 | 0 |
| October 21, 2025 | 360.77 | 360.77 | 360.77 | 360.77 | 360.77 | 0 |
| October 20, 2025 | 360.13 | 360.13 | 360.13 | 360.13 | 360.13 | 0 |
| October 17, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | 0 |
| October 16, 2025 | 356.77 | 356.77 | 356.77 | 356.77 | 356.77 | 0 |
| October 15, 2025 | 361.14 | 361.14 | 361.14 | 361.14 | 361.14 | 0 |
| October 14, 2025 | 359.36 | 359.36 | 359.36 | 359.36 | 359.36 | 0 |