Vanguard Global Small-Cap Index Fund EUR Acc - 0P0000XR9M.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	351.7	351.7	351.7	351.7	351.7
September 24, 2025	352.77	352.77	352.77	352.77	352.77
September 23, 2025	354.2	354.2	354.2	354.2	354.2
September 22, 2025	354.96	354.96	354.96	354.96	354.96
September 19, 2025	354.56	354.56	354.56	354.56	354.56
September 18, 2025	355.82	355.82	355.82	355.82	355.82
September 17, 2025	350.18	350.18	350.18	350.18	350.18
September 16, 2025	350.53	350.53	350.53	350.53	350.53
September 15, 2025	353.03	353.03	353.03	353.03	353.03
September 12, 2025	353.14	353.14	353.14	353.14	353.14
September 11, 2025	355.16	355.16	355.16	355.16	355.16
September 10, 2025	350.76	350.76	350.76	350.76	350.76
September 09, 2025	350.66	350.66	350.66	350.66	350.66
September 08, 2025	351.76	351.76	351.76	351.76	351.76
September 05, 2025	350.74	350.74	350.74	350.74	350.74
September 04, 2025	350.58	350.58	350.58	350.58	350.58
September 03, 2025	346.89	346.89	346.89	346.89	346.89
September 02, 2025	347.25	347.25	347.25	347.25	347.25
September 01, 2025	348.8	348.8	348.8	348.8	348.8
August 29, 2025	348.88	348.88	348.88	348.88	348.88
August 28, 2025	351	351	351	351	351
August 27, 2025	352.16	352.16	352.16	352.16	352.16
August 26, 2025	349.16	349.16	349.16	349.16	349.16
August 25, 2025	347.96	347.96	347.96	347.96	347.96
August 22, 2025	348.91	348.91	348.91	348.91	348.91
August 21, 2025	343.07	343.07	343.07	343.07	343.07
August 20, 2025	341.75	341.75	341.75	341.75	341.75
August 19, 2025	342.46	342.46	342.46	342.46	342.46
August 18, 2025	343.22	343.22	343.22	343.22	343.22
August 15, 2025	341.29	341.29	341.29	341.29	341.29
August 14, 2025	343.04	343.04	343.04	343.04	343.04
August 13, 2025	344.55	344.55	344.55	344.55	344.55
August 12, 2025	341.26	341.26	341.26	341.26	341.26
August 11, 2025	336.93	336.93	336.93	336.93	336.93
August 08, 2025	336.2	336.2	336.2	336.2	336.2
August 07, 2025	336.7	336.7	336.7	336.7	336.7
August 06, 2025	336.14	336.14	336.14	336.14	336.14
August 05, 2025	337.53	337.53	337.53	337.53	337.53
August 04, 2025	336.61	336.61	336.61	336.61	336.61
August 01, 2025	333.06	333.06	333.06	333.06	333.06
July 31, 2025	339.19	339.19	339.19	339.19	339.19
July 30, 2025	340.81	340.81	340.81	340.81	340.81
July 29, 2025	340.72	340.72	340.72	340.72	340.72
July 28, 2025	339.27	339.27	339.27	339.27	339.27
July 25, 2025	338.23	338.23	338.23	338.23	338.23
July 24, 2025	336.98	336.98	336.98	336.98	336.98
July 23, 2025	339.36	339.36	339.36	339.36	339.36
July 22, 2025	335.94	335.94	335.94	335.94	335.94
July 21, 2025	334.14	334.14	334.14	334.14	334.14
July 18, 2025	336	336	336	336	336
July 17, 2025	337.64	337.64	337.64	337.64	337.64
July 16, 2025	333.95	333.95	333.95	333.95	333.95
July 15, 2025	332.14	332.14	332.14	332.14	332.14
July 14, 2025	334.74	334.74	334.74	334.74	334.74
July 11, 2025	333.55	333.55	333.55	333.55	333.55
July 10, 2025	336.53	336.53	336.53	336.53	336.53
July 09, 2025	334.06	334.06	334.06	334.06	334.06
July 08, 2025	332.47	332.47	332.47	332.47	332.47
July 07, 2025	330.28	330.28	330.28	330.28	330.28
July 04, 2025	332.22	332.22	332.22	332.22	332.22

Vanguard Global Small-Cap Index Fund EUR Acc (0P0000XR9M.F) XETRA