Vanguard Global Small-Cap Index Fund EUR Acc (0P0000XR9M.F) XETRA

350.58

+3.691(+1.06%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025350.58350.58350.58350.58350.580
September 03, 2025346.89346.89346.89346.89346.890
September 02, 2025347.25347.25347.25347.25347.250
September 01, 2025348.8348.8348.8348.8348.80
August 29, 2025348.88348.88348.88348.88348.880
August 28, 20253513513513513510
August 27, 2025352.16352.16352.16352.16352.160
August 26, 2025349.16349.16349.16349.16349.160
August 25, 2025347.96347.96347.96347.96347.960
August 22, 2025348.91348.91348.91348.91348.910
August 21, 2025343.07343.07343.07343.07343.070
August 20, 2025341.75341.75341.75341.75341.750
August 19, 2025342.46342.46342.46342.46342.460
August 18, 2025343.22343.22343.22343.22343.220
August 15, 2025341.29341.29341.29341.29341.290
August 14, 2025343.04343.04343.04343.04343.040
August 13, 2025344.55344.55344.55344.55344.550
August 12, 2025341.26341.26341.26341.26341.260
August 11, 2025336.93336.93336.93336.93336.930
August 08, 2025336.2336.2336.2336.2336.20
August 07, 2025336.7336.7336.7336.7336.70
August 06, 2025336.14336.14336.14336.14336.140
August 05, 2025337.53337.53337.53337.53337.530
August 04, 2025336.61336.61336.61336.61336.610
August 01, 2025333.06333.06333.06333.06333.060
July 31, 2025339.19339.19339.19339.19339.190
July 30, 2025340.81340.81340.81340.81340.810
July 29, 2025340.72340.72340.72340.72340.720
July 28, 2025339.27339.27339.27339.27339.270
July 25, 2025338.23338.23338.23338.23338.230
July 24, 2025336.98336.98336.98336.98336.980
July 23, 2025339.36339.36339.36339.36339.360
July 22, 2025335.94335.94335.94335.94335.940
July 21, 2025334.14334.14334.14334.14334.140
July 18, 20253363363363363360
July 17, 2025337.64337.64337.64337.64337.640
July 16, 2025333.95333.95333.95333.95333.950
July 15, 2025332.14332.14332.14332.14332.140
July 14, 2025334.74334.74334.74334.74334.740
July 11, 2025333.55333.55333.55333.55333.550
July 10, 2025336.53336.53336.53336.53336.530
July 09, 2025334.06334.06334.06334.06334.060
July 08, 2025332.47332.47332.47332.47332.470
July 07, 2025330.28330.28330.28330.28330.280
July 04, 2025332.22332.22332.22332.22332.220
July 03, 2025332.92332.92332.92332.92332.920
July 02, 2025330.45330.45330.45330.45330.450
July 01, 2025327.96327.96327.96327.96327.960
June 30, 2025326.85326.85326.85326.85326.850
June 27, 2025326.57326.57326.57326.57326.570
June 26, 2025325.88325.88325.88325.88325.880
June 25, 2025323.53323.53323.53323.53323.530
June 24, 2025325.91325.91325.91325.91325.910
June 23, 2025323.81323.81323.81323.81323.810
June 20, 2025322.7322.7322.7322.7322.70
June 19, 2025323.95323.95323.95323.95323.950
June 18, 2025324.13324.13324.13324.13324.130
June 17, 2025322.58322.58322.58322.58322.580
June 16, 2025323.6323.6323.6323.6323.60
June 13, 2025321.45321.45321.45321.45321.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved