Vanguard Global Small-Cap Index Fund EUR Acc - 0P0000XR9M.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	343.04	343.04	343.04	343.04	343.04
August 13, 2025	344.55	344.55	344.55	344.55	344.55
August 12, 2025	341.26	341.26	341.26	341.26	341.26
August 11, 2025	336.93	336.93	336.93	336.93	336.93
August 08, 2025	336.2	336.2	336.2	336.2	336.2
August 07, 2025	336.7	336.7	336.7	336.7	336.7
August 06, 2025	336.14	336.14	336.14	336.14	336.14
August 05, 2025	337.53	337.53	337.53	337.53	337.53
August 04, 2025	336.61	336.61	336.61	336.61	336.61
August 01, 2025	333.06	333.06	333.06	333.06	333.06
July 31, 2025	339.19	339.19	339.19	339.19	339.19
July 30, 2025	340.81	340.81	340.81	340.81	340.81
July 29, 2025	340.72	340.72	340.72	340.72	340.72
July 28, 2025	339.27	339.27	339.27	339.27	339.27
July 25, 2025	338.23	338.23	338.23	338.23	338.23
July 24, 2025	336.98	336.98	336.98	336.98	336.98
July 23, 2025	339.36	339.36	339.36	339.36	339.36
July 22, 2025	335.94	335.94	335.94	335.94	335.94
July 21, 2025	334.14	334.14	334.14	334.14	334.14
July 18, 2025	336	336	336	336	336
July 17, 2025	337.64	337.64	337.64	337.64	337.64
July 16, 2025	333.95	333.95	333.95	333.95	333.95
July 15, 2025	332.14	332.14	332.14	332.14	332.14
July 14, 2025	334.74	334.74	334.74	334.74	334.74
July 11, 2025	333.55	333.55	333.55	333.55	333.55
July 10, 2025	336.53	336.53	336.53	336.53	336.53
July 09, 2025	334.06	334.06	334.06	334.06	334.06
July 08, 2025	332.47	332.47	332.47	332.47	332.47
July 07, 2025	330.28	330.28	330.28	330.28	330.28
July 04, 2025	332.22	332.22	332.22	332.22	332.22
July 03, 2025	332.92	332.92	332.92	332.92	332.92
July 02, 2025	330.45	330.45	330.45	330.45	330.45
July 01, 2025	327.96	327.96	327.96	327.96	327.96
June 30, 2025	326.85	326.85	326.85	326.85	326.85
June 27, 2025	326.57	326.57	326.57	326.57	326.57
June 26, 2025	325.88	325.88	325.88	325.88	325.88
June 25, 2025	323.53	323.53	323.53	323.53	323.53
June 24, 2025	325.91	325.91	325.91	325.91	325.91
June 23, 2025	323.81	323.81	323.81	323.81	323.81
June 20, 2025	322.7	322.7	322.7	322.7	322.7
June 19, 2025	323.95	323.95	323.95	323.95	323.95
June 18, 2025	324.13	324.13	324.13	324.13	324.13
June 17, 2025	322.58	322.58	322.58	322.58	322.58
June 16, 2025	323.6	323.6	323.6	323.6	323.6
June 13, 2025	321.45	321.45	321.45	321.45	321.45
June 12, 2025	325	325	325	325	325
June 11, 2025	327.81	327.81	327.81	327.81	327.81
June 10, 2025	329.46	329.46	329.46	329.46	329.46
June 09, 2025	328.79	328.79	328.79	328.79	328.79
June 06, 2025	327.89	327.89	327.89	327.89	327.89
June 05, 2025	324.07	324.07	324.07	324.07	324.07
June 04, 2025	324.78	324.78	324.78	324.78	324.78
June 03, 2025	325.01	325.01	325.01	325.01	325.01
June 02, 2025	321.35	321.35	321.35	321.35	321.35
May 30, 2025	322.78	322.78	322.78	322.78	322.78
May 29, 2025	323.42	323.42	323.42	323.42	323.42
May 28, 2025	323.62	323.62	323.62	323.62	323.62
May 27, 2025	324.85	324.85	324.85	324.85	324.85
May 26, 2025	319.55	319.55	319.55	319.55	319.55
May 23, 2025	319.37	319.37	319.37	319.37	319.37

Vanguard Global Small-Cap Index Fund EUR Acc (0P0000XR9M.F) XETRA