Vanguard Global Small-Cap Index Fund EUR Acc - 0P0000XR9M.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	362.42	362.42	362.42	362.42	362.42
November 28, 2025	365.65	365.65	365.65	365.65	365.65
November 27, 2025	363.83	363.83	363.83	363.83	363.83
November 26, 2025	362.92	362.92	362.92	362.92	362.92
November 25, 2025	360.26	360.26	360.26	360.26	360.26
November 24, 2025	355.53	355.53	355.53	355.53	355.53
November 21, 2025	351.73	351.73	351.73	351.73	351.73
November 20, 2025	345.99	345.99	345.99	345.99	345.99
November 19, 2025	349.2	349.2	349.2	349.2	349.2
November 18, 2025	348.07	348.07	348.07	348.07	348.07
November 17, 2025	349.5	349.5	349.5	349.5	349.5
November 14, 2025	353.8	353.8	353.8	353.8	353.8
November 13, 2025	354.5	354.5	354.5	354.5	354.5
November 12, 2025	360.79	360.79	360.79	360.79	360.79
November 11, 2025	359.94	359.94	359.94	359.94	359.94
November 10, 2025	360.43	360.43	360.43	360.43	360.43
November 07, 2025	356.09	356.09	356.09	356.09	356.09
November 06, 2025	354.9	354.9	354.9	354.9	354.9
November 05, 2025	359.77	359.77	359.77	359.77	359.77
November 04, 2025	357.53	357.53	357.53	357.53	357.53
November 03, 2025	361.05	361.05	361.05	361.05	361.05
October 31, 2025	361.41	361.41	361.41	361.41	361.41
October 30, 2025	360.01	360.01	360.01	360.01	360.01
October 29, 2025	359.62	359.62	359.62	359.62	359.62
October 28, 2025	362	362	362	362	362
October 27, 2025	365.15	365.15	365.15	365.15	365.15
October 24, 2025	363.88	363.88	363.88	363.88	363.88
October 23, 2025	361.8	361.8	361.8	361.8	361.8
October 22, 2025	358.14	358.14	358.14	358.14	358.14
October 21, 2025	360.77	360.77	360.77	360.77	360.77
October 20, 2025	360.13	360.13	360.13	360.13	360.13
October 17, 2025	355.05	355.05	355.05	355.05	355.05
October 16, 2025	356.77	356.77	356.77	356.77	356.77
October 15, 2025	361.14	361.14	361.14	361.14	361.14
October 14, 2025	359.36	359.36	359.36	359.36	359.36
October 13, 2025	358.65	358.65	358.65	358.65	358.65
October 10, 2025	352.97	352.97	352.97	352.97	352.97
October 09, 2025	361.48	361.48	361.48	361.48	361.48
October 08, 2025	362.13	362.13	362.13	362.13	362.13
October 07, 2025	358.74	358.74	358.74	358.74	358.74
October 06, 2025	360.34	360.34	360.34	360.34	360.34
October 03, 2025	358.74	358.74	358.74	358.74	358.74
October 02, 2025	357.33	357.33	357.33	357.33	357.33
October 01, 2025	355.45	355.45	355.45	355.45	355.45
September 30, 2025	354.41	354.41	354.41	354.41	354.41
September 29, 2025	353.71	353.71	353.71	353.71	353.71
September 26, 2025	354.01	354.01	354.01	354.01	354.01
September 25, 2025	351.7	351.7	351.7	351.7	351.7
September 24, 2025	352.77	352.77	352.77	352.77	352.77
September 23, 2025	354.2	354.2	354.2	354.2	354.2
September 22, 2025	354.96	354.96	354.96	354.96	354.96
September 19, 2025	354.56	354.56	354.56	354.56	354.56
September 18, 2025	355.82	355.82	355.82	355.82	355.82
September 17, 2025	350.18	350.18	350.18	350.18	350.18
September 16, 2025	350.53	350.53	350.53	350.53	350.53
September 15, 2025	353.03	353.03	353.03	353.03	353.03
September 12, 2025	353.14	353.14	353.14	353.14	353.14
September 11, 2025	355.16	355.16	355.16	355.16	355.16
September 10, 2025	350.76	350.76	350.76	350.76	350.76
September 09, 2025	350.66	350.66	350.66	350.66	350.66

Vanguard Global Small-Cap Index Fund EUR Acc (0P0000XR9M.F) FSX