84.39
-1.178(-1.38%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| February 19, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| February 18, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| February 17, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| February 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| February 13, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| February 12, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| February 11, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| February 10, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| February 09, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| February 06, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| February 05, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| February 04, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| February 03, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| February 02, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| January 30, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| January 29, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| January 28, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| January 27, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| January 23, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| January 22, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| January 20, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| January 19, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| January 16, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| January 14, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| January 13, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| January 12, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| January 09, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| January 08, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| January 07, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| January 06, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| January 05, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| January 02, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| January 01, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| December 31, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| December 30, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| December 29, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| December 26, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| December 24, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| December 23, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| December 19, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| December 18, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| December 17, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| December 16, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| December 15, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| December 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| December 11, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| December 10, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| December 09, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| December 08, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| December 05, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| December 04, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| December 03, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| December 02, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| December 01, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| November 28, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| November 27, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 26, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| November 25, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| November 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |