79.31
-1.204(-1.50%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 25, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| September 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| September 22, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| September 19, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| September 18, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| September 17, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| September 15, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 12, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| September 11, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 10, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 09, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 08, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 05, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| September 04, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| September 03, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 02, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| September 01, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| August 29, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| August 28, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| August 26, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| August 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 22, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| August 21, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| August 20, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 19, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 18, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 14, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| August 13, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| August 12, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| August 11, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| August 08, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 07, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 06, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| August 05, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| August 04, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| August 01, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| July 31, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| July 30, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| July 29, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| July 28, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| July 25, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| July 24, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| July 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| July 22, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| July 21, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| July 18, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| July 17, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| July 16, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| July 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 14, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| July 11, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| July 10, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| July 09, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| July 08, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| July 07, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
| July 04, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| July 03, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |