HDFC Mid-Cap Opportunities Dir IDCW-P (0P0000XW8E.BO) BSE

79.88

-0.108(-0.14%)

Updated at September 05 05:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.8879.8879.8879.8879.880
September 04, 202579.9879.9879.9879.9879.980
September 03, 202580.4580.4580.4580.4580.450
September 02, 202580.1180.1180.1180.1180.110
September 01, 202579.9379.9379.9379.9379.930
August 29, 202579.0179.0179.0179.0179.010
August 28, 202579.379.379.379.379.30
August 26, 202579.979.979.979.979.90
August 25, 202580.7680.7680.7680.7680.760
August 22, 202580.7980.7980.7980.7980.790
August 21, 202580.8980.8980.8980.8980.890
August 20, 202581.0881.0881.0881.0881.080
August 19, 202580.7580.7580.7580.7580.750
August 18, 202580.3980.3980.3980.3980.390
August 14, 202579.4979.4979.4979.4979.490
August 13, 202579.4979.4979.4979.4979.490
August 12, 202579.2179.2179.2179.2179.210
August 11, 202579.1979.1979.1979.1979.190
August 08, 202578.7578.7578.7578.7578.750
August 07, 202579.3379.3379.3379.3379.330
August 06, 202578.9178.9178.9178.9178.910
August 05, 202579.7579.7579.7579.7579.750
August 04, 202580.0280.0280.0280.0280.020
August 01, 202579.4279.4279.4279.4279.420
July 31, 202580.680.680.680.680.60
July 30, 202581.0581.0581.0581.0581.050
July 29, 202580.9180.9180.9180.9180.910
July 28, 202580.4580.4580.4580.4580.450
July 25, 202580.8480.8480.8480.8480.840
July 24, 202581.8481.8481.8481.8481.840
July 23, 202582.2282.2282.2282.2282.220
July 22, 202582.0982.0982.0982.0982.090
July 21, 202582.3682.3682.3682.3682.360
July 18, 202582.2782.2782.2782.2782.270
July 17, 202582.682.682.682.682.60
July 16, 202582.5682.5682.5682.5682.560
July 15, 202582.582.582.582.582.50
July 14, 202581.8481.8481.8481.8481.840
July 11, 202581.4981.4981.4981.4981.490
July 10, 202581.7581.7581.7581.7581.750
July 09, 202582.0782.0782.0782.0782.070
July 08, 202582.0782.0782.0782.0782.070
July 07, 202582.0682.0682.0682.0682.060
July 04, 202582.182.182.182.182.10
July 03, 202581.7381.7381.7381.7381.730
July 02, 202581.8481.8481.8481.8481.840
July 01, 202581.7581.7581.7581.7581.750
June 30, 202581.781.781.781.781.70
June 27, 202580.9380.9380.9380.9380.930
June 26, 202580.7180.7180.7180.7180.710
June 25, 202580.2880.2880.2880.2880.280
June 24, 202579.7479.7479.7479.7479.740
June 23, 202579.0279.0279.0279.0279.020
June 20, 202578.9778.9778.9778.9778.970
June 19, 202578.3778.3778.3778.3778.370
June 18, 202579.2679.2679.2679.2679.260
June 17, 202579.3179.3179.3179.3179.310
June 16, 202579.5979.5979.5979.5979.590
June 13, 202578.978.978.978.978.90
June 12, 202579.1879.1879.1879.1879.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved