83.66
-0.017(-0.02%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| January 12, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| January 09, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| January 08, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| January 07, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| January 06, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| January 05, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| January 02, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| January 01, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| December 31, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| December 30, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| December 29, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| December 26, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| December 24, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| December 23, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| December 19, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| December 18, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| December 17, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| December 16, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| December 15, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| December 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| December 11, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| December 10, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| December 09, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| December 08, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| December 05, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| December 04, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| December 03, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| December 02, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| December 01, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| November 28, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| November 27, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 26, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| November 25, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| November 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| November 21, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| November 19, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| November 18, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| November 17, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 14, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| November 13, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| November 12, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| November 11, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| November 10, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| November 07, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| November 06, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| November 04, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| November 03, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| October 31, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| October 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| October 29, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| October 28, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| October 27, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| October 23, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| October 20, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| October 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| October 16, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| October 15, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| October 14, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| October 13, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |