84.77
+0.754(+0.90%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| November 07, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| November 06, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| November 04, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| November 03, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| October 31, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| October 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| October 29, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| October 28, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| October 27, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| October 23, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| October 20, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| October 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| October 16, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| October 15, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| October 14, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| October 13, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| October 10, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| October 06, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| October 03, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| October 01, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| September 30, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| September 29, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| September 26, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 25, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| September 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| September 22, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| September 19, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| September 18, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| September 17, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| September 15, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 12, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| September 11, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 10, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 09, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 08, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 05, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| September 04, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| September 03, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 02, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| September 01, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| August 29, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| August 28, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| August 26, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| August 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 22, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| August 21, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| August 20, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 19, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 18, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 14, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| August 13, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| August 12, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| August 11, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| August 08, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 07, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 06, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| August 05, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |