HDFC Mid-Cap Opportunities Dir Gr (0P0000XW8F.BO) BSE

221.57

+0.406(+0.18%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025221.57221.57221.57221.57221.570
November 06, 2025221.16221.16221.16221.16221.160
November 04, 2025223.51223.51223.51223.51223.510
November 03, 2025223.35223.35223.35223.35223.350
October 31, 2025221.52221.52221.52221.52221.520
October 30, 2025222.58222.58222.58222.58222.580
October 29, 2025222.52222.52222.52222.52222.520
October 28, 2025221.82221.82221.82221.82221.820
October 27, 2025221.62221.62221.62221.62221.620
October 23, 2025220.41220.41220.41220.41220.410
October 20, 2025220.06220.06220.06220.06220.060
October 17, 2025217.99217.99217.99217.99217.990
October 16, 2025218.56218.56218.56218.56218.560
October 15, 2025218.1218.1218.1218.1218.10
October 14, 2025216.04216.04216.04216.04216.040
October 13, 2025216.98216.98216.98216.98216.980
October 10, 2025217.34217.34217.34217.34217.340
October 06, 2025215.39215.39215.39215.39215.390
October 03, 2025213.64213.64213.64213.64213.640
October 01, 2025212.46212.46212.46212.46212.460
September 30, 2025211.77211.77211.77211.77211.770
September 29, 2025210.7210.7210.7210.7210.70
September 26, 2025210.14210.14210.14210.14210.140
September 25, 2025213.33213.33213.33213.33213.330
September 24, 2025214.52214.52214.52214.52214.520
September 23, 2025215.91215.91215.91215.91215.910
September 22, 2025216.41216.41216.41216.41216.410
September 19, 2025218.77218.77218.77218.77218.770
September 18, 2025218.33218.33218.33218.33218.330
September 17, 2025217.23217.23217.23217.23217.230
September 16, 2025217.03217.03217.03217.03217.030
September 15, 2025215.62215.62215.62215.62215.620
September 12, 2025215.36215.36215.36215.36215.360
September 11, 2025215.46215.46215.46215.46215.460
September 10, 2025215.01215.01215.01215.01215.010
September 09, 2025212.85212.85212.85212.85212.850
September 08, 2025211.99211.99211.99211.99211.990
September 05, 2025211.63211.63211.63211.63211.630
September 04, 2025211.92211.92211.92211.92211.920
September 03, 2025213.15213.15213.15213.15213.150
September 02, 2025212.25212.25212.25212.25212.250
September 01, 2025211.77211.77211.77211.77211.770
August 29, 2025209.34209.34209.34209.34209.340
August 28, 2025210.12210.12210.12210.12210.120
August 26, 2025211.71211.71211.71211.71211.710
August 25, 2025213.98213.98213.98213.98213.980
August 22, 2025214.05214.05214.05214.05214.050
August 21, 2025214.33214.33214.33214.33214.330
August 20, 2025214.84214.84214.84214.84214.840
August 19, 2025213.96213.96213.96213.96213.960
August 18, 2025212.99212.99212.99212.99212.990
August 14, 2025210.62210.62210.62210.62210.620
August 13, 2025210.62210.62210.62210.62210.620
August 12, 2025209.87209.87209.87209.87209.870
August 11, 2025209.81209.81209.81209.81209.810
August 08, 2025208.66208.66208.66208.66208.660
August 07, 2025210.2210.2210.2210.2210.20
August 06, 2025209.07209.07209.07209.07209.070
August 05, 2025211.3211.3211.3211.3211.30
August 04, 2025212.02212.02212.02212.02212.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved