HDFC Mid-Cap Opportunities Dir Gr (0P0000XW8F.BO) BSE

211.63

-0.286(-0.13%)

Updated at September 05 05:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.63211.63211.63211.63211.630
September 04, 2025211.92211.92211.92211.92211.920
September 03, 2025213.15213.15213.15213.15213.150
September 02, 2025212.25212.25212.25212.25212.250
September 01, 2025211.77211.77211.77211.77211.770
August 29, 2025209.34209.34209.34209.34209.340
August 28, 2025210.12210.12210.12210.12210.120
August 26, 2025211.71211.71211.71211.71211.710
August 25, 2025213.98213.98213.98213.98213.980
August 22, 2025214.05214.05214.05214.05214.050
August 21, 2025214.33214.33214.33214.33214.330
August 20, 2025214.84214.84214.84214.84214.840
August 19, 2025213.96213.96213.96213.96213.960
August 18, 2025212.99212.99212.99212.99212.990
August 14, 2025210.62210.62210.62210.62210.620
August 13, 2025210.62210.62210.62210.62210.620
August 12, 2025209.87209.87209.87209.87209.870
August 11, 2025209.81209.81209.81209.81209.810
August 08, 2025208.66208.66208.66208.66208.660
August 07, 2025210.2210.2210.2210.2210.20
August 06, 2025209.07209.07209.07209.07209.070
August 05, 2025211.3211.3211.3211.3211.30
August 04, 2025212.02212.02212.02212.02212.020
August 01, 2025210.43210.43210.43210.43210.430
July 31, 2025213.54213.54213.54213.54213.540
July 30, 2025214.73214.73214.73214.73214.730
July 29, 2025214.37214.37214.37214.37214.370
July 28, 2025213.15213.15213.15213.15213.150
July 25, 2025214.19214.19214.19214.19214.190
July 24, 2025216.85216.85216.85216.85216.850
July 23, 2025217.84217.84217.84217.84217.840
July 22, 2025217.5217.5217.5217.5217.50
July 21, 2025218.2218.2218.2218.2218.20
July 18, 2025217.98217.98217.98217.98217.980
July 17, 2025218.85218.85218.85218.85218.850
July 16, 2025218.73218.73218.73218.73218.730
July 15, 2025218.59218.59218.59218.59218.590
July 14, 2025216.84216.84216.84216.84216.840
July 11, 2025215.9215.9215.9215.9215.90
July 10, 2025216.61216.61216.61216.61216.610
July 09, 2025217.45217.45217.45217.45217.450
July 08, 2025217.45217.45217.45217.45217.450
July 07, 2025217.42217.42217.42217.42217.420
July 04, 2025217.53217.53217.53217.53217.530
July 03, 2025216.56216.56216.56216.56216.560
July 02, 2025216.83216.83216.83216.83216.830
July 01, 2025216.6216.6216.6216.6216.60
June 30, 2025216.47216.47216.47216.47216.470
June 27, 2025214.43214.43214.43214.43214.430
June 26, 2025213.83213.83213.83213.83213.830
June 25, 2025212.7212.7212.7212.7212.70
June 24, 2025211.27211.27211.27211.27211.270
June 23, 2025209.36209.36209.36209.36209.360
June 20, 2025209.23209.23209.23209.23209.230
June 19, 2025207.64207.64207.64207.64207.640
June 18, 2025210.02210.02210.02210.02210.020
June 17, 2025210.13210.13210.13210.13210.130
June 16, 2025210.87210.87210.87210.87210.870
June 13, 2025209.04209.04209.04209.04209.040
June 12, 2025209.78209.78209.78209.78209.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved