213.33
-1.189(-0.55%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 215.91 | 215.91 | 215.91 | 215.91 | 215.91 | 0 |
| September 22, 2025 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | 0 |
| September 19, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 0 |
| September 18, 2025 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | 0 |
| September 17, 2025 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | 0 |
| September 16, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0 |
| September 15, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | 0 |
| September 12, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0 |
| September 11, 2025 | 215.46 | 215.46 | 215.46 | 215.46 | 215.46 | 0 |
| September 10, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0 |
| September 09, 2025 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 0 |
| September 08, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
| September 05, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 0 |
| September 04, 2025 | 211.92 | 211.92 | 211.92 | 211.92 | 211.92 | 0 |
| September 03, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
| September 02, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0 |
| September 01, 2025 | 211.77 | 211.77 | 211.77 | 211.77 | 211.77 | 0 |
| August 29, 2025 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | 0 |
| August 28, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 0 |
| August 26, 2025 | 211.71 | 211.71 | 211.71 | 211.71 | 211.71 | 0 |
| August 25, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
| August 22, 2025 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| August 21, 2025 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0 |
| August 20, 2025 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 0 |
| August 19, 2025 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | 0 |
| August 18, 2025 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0 |
| August 14, 2025 | 210.62 | 210.62 | 210.62 | 210.62 | 210.62 | 0 |
| August 13, 2025 | 210.62 | 210.62 | 210.62 | 210.62 | 210.62 | 0 |
| August 12, 2025 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0 |
| August 11, 2025 | 209.81 | 209.81 | 209.81 | 209.81 | 209.81 | 0 |
| August 08, 2025 | 208.66 | 208.66 | 208.66 | 208.66 | 208.66 | 0 |
| August 07, 2025 | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0 |
| August 06, 2025 | 209.07 | 209.07 | 209.07 | 209.07 | 209.07 | 0 |
| August 05, 2025 | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | 0 |
| August 04, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | 0 |
| August 01, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | 0 |
| July 31, 2025 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | 0 |
| July 30, 2025 | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | 0 |
| July 29, 2025 | 214.37 | 214.37 | 214.37 | 214.37 | 214.37 | 0 |
| July 28, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
| July 25, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | 0 |
| July 24, 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | 0 |
| July 23, 2025 | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | 0 |
| July 22, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| July 21, 2025 | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0 |
| July 18, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | 0 |
| July 17, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| July 16, 2025 | 218.73 | 218.73 | 218.73 | 218.73 | 218.73 | 0 |
| July 15, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.59 | 0 |
| July 14, 2025 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | 0 |
| July 11, 2025 | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | 0 |
| July 10, 2025 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | 0 |
| July 09, 2025 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | 0 |
| July 08, 2025 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | 0 |
| July 07, 2025 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | 0 |
| July 04, 2025 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | 0 |
| July 03, 2025 | 216.56 | 216.56 | 216.56 | 216.56 | 216.56 | 0 |
| July 02, 2025 | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | 0 |
| July 01, 2025 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 0 |
| June 30, 2025 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | 0 |