127.00
+0.468(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| November 05, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| November 04, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| November 03, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
| October 31, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| October 30, 2025 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| October 29, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0 |
| October 28, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| October 27, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0 |
| October 24, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
| October 23, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| October 22, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| October 21, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| October 20, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
| October 17, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| October 16, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| October 15, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| October 14, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| October 13, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| October 10, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| October 09, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| October 08, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| October 07, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| October 06, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0 |
| October 03, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| October 02, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| October 01, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| September 30, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| September 29, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| September 26, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0 |
| September 25, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| September 24, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| September 23, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| September 22, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| September 19, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| September 18, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| September 17, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| September 16, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| September 15, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| September 12, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| September 11, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| September 10, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| September 09, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| September 08, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| September 05, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| September 04, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| September 03, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| September 02, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| September 01, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| August 29, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| August 28, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| August 27, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| August 26, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| August 22, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| August 21, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| August 20, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| August 19, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| August 18, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| August 15, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| August 14, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |