Vanguard U.K. Short-Term Investment Grade Bond Index Fund GBP Acc - 0P0000YX0L.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	127.6	127.6	127.6	127.6	127.6
December 19, 2025	127.21	127.21	127.21	127.21	127.21
December 18, 2025	127.26	127.26	127.26	127.26	127.26
December 17, 2025	127.32	127.32	127.32	127.32	127.32
December 16, 2025	127.15	127.15	127.15	127.15	127.15
December 15, 2025	127.21	127.21	127.21	127.21	127.21
December 12, 2025	127.12	127.12	127.12	127.12	127.12
December 11, 2025	127.09	127.09	127.09	127.09	127.09
December 10, 2025	126.97	126.97	126.97	126.97	126.97
December 09, 2025	127	127	127	127	127
December 08, 2025	127.27	127.27	127.27	127.27	127.27
December 05, 2025	127.46	127.46	127.46	127.46	127.46
December 04, 2025	127.59	127.59	127.59	127.59	127.59
December 03, 2025	127.18	127.18	127.18	127.18	127.18
December 02, 2025	127.11	127.11	127.11	127.11	127.11
December 01, 2025	127.06	127.06	127.06	127.06	127.06
November 28, 2025	127.04	127.04	127.04	127.04	127.04
November 27, 2025	126.95	126.95	126.95	126.95	126.95
November 26, 2025	127	127	127	127	127
November 25, 2025	126.83	126.83	126.83	126.83	126.83
November 24, 2025	126.68	126.68	126.68	126.68	126.68
November 21, 2025	127.06	127.06	127.06	127.06	127.06
November 20, 2025	126.6	126.6	126.6	126.6	126.6
November 19, 2025	126.51	126.51	126.51	126.51	126.51
November 18, 2025	126.58	126.58	126.58	126.58	126.58
November 17, 2025	126.94	126.94	126.94	126.94	126.94
November 14, 2025	126.43	126.43	126.43	126.43	126.43
November 13, 2025	127.1	127.1	127.1	127.1	127.1
November 12, 2025	126.81	126.81	126.81	126.81	126.81
November 11, 2025	126.83	126.83	126.83	126.83	126.83
November 10, 2025	126.58	126.58	126.58	126.58	126.58
November 07, 2025	126.56	126.56	126.56	126.56	126.56
November 06, 2025	127	127	127	127	127
November 05, 2025	126.53	126.53	126.53	126.53	126.53
November 04, 2025	126.67	126.67	126.67	126.67	126.67
November 03, 2025	126.59	126.59	126.59	126.59	126.59
October 31, 2025	126.64	126.64	126.64	126.64	126.64
October 30, 2025	126.6	126.6	126.6	126.6	126.6
October 29, 2025	126.65	126.65	126.65	126.65	126.65
October 28, 2025	126.62	126.62	126.62	126.62	126.62
October 27, 2025	126.55	126.55	126.55	126.55	126.55
October 24, 2025	126.46	126.46	126.46	126.46	126.46
October 23, 2025	126.49	126.49	126.49	126.49	126.49
October 22, 2025	126.49	126.49	126.49	126.49	126.49
October 21, 2025	126.57	126.57	126.57	126.57	126.57
October 20, 2025	126.54	126.54	126.54	126.54	126.54
October 17, 2025	126.42	126.42	126.42	126.42	126.42
October 16, 2025	126.49	126.49	126.49	126.49	126.49
October 15, 2025	126.41	126.41	126.41	126.41	126.41
October 14, 2025	126.26	126.26	126.26	126.26	126.26
October 13, 2025	126.07	126.07	126.07	126.07	126.07
October 10, 2025	125.65	125.65	125.65	125.65	125.65
October 09, 2025	125.86	125.86	125.86	125.86	125.86
October 08, 2025	125.53	125.53	125.53	125.53	125.53
October 07, 2025	125.5	125.5	125.5	125.5	125.5
October 06, 2025	125.88	125.88	125.88	125.88	125.88
October 03, 2025	125.54	125.54	125.54	125.54	125.54
October 02, 2025	125.46	125.46	125.46	125.46	125.46
October 01, 2025	125.5	125.5	125.5	125.5	125.5
September 30, 2025	125.38	125.38	125.38	125.38	125.38

Vanguard U.K. Short-Term Investment Grade Bond Index Fund GBP Acc (0P0000YX0L.L) LSE