Vanguard U.K. Short-Term Investment Grade Bond Index Fund GBP Acc (0P0000YX0L.L) LSE

124.79

-0.039(-0.03%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025124.79124.79124.79124.79124.790
August 14, 2025124.82124.82124.82124.82124.820
August 13, 2025125.3125.3125.3125.3125.30
August 12, 2025124.84124.84124.84124.84124.840
August 11, 2025124.91124.91124.91124.91124.910
August 08, 2025124.76124.76124.76124.76124.760
August 07, 2025124.81124.81124.81124.81124.810
August 06, 2025124.98124.98124.98124.98124.980
August 05, 2025124.98124.98124.98124.98124.980
August 04, 2025124.97124.97124.97124.97124.970
August 01, 2025125.23125.23125.23125.23125.230
July 31, 2025125.07125.07125.07125.07125.070
July 30, 2025124.61124.61124.61124.61124.610
July 29, 2025124.92124.92124.92124.92124.920
July 28, 2025124.45124.45124.45124.45124.450
July 25, 2025124.8124.8124.8124.8124.80
July 24, 2025124.86124.86124.86124.86124.860
July 23, 2025124.86124.86124.86124.86124.860
July 22, 2025124.52124.52124.52124.52124.520
July 21, 2025124.75124.75124.75124.75124.750
July 18, 2025124.55124.55124.55124.55124.550
July 17, 2025124.23124.23124.23124.23124.230
July 16, 2025124.27124.27124.27124.27124.270
July 15, 2025124.35124.35124.35124.35124.350
July 14, 2025124.42124.42124.42124.42124.420
July 11, 2025124.25124.25124.25124.25124.250
July 10, 2025124.64124.64124.64124.64124.640
July 09, 2025124.24124.24124.24124.24124.240
July 08, 2025124.18124.18124.18124.18124.180
July 07, 2025124.24124.24124.24124.24124.240
July 04, 2025124.23124.23124.23124.23124.230
July 03, 2025124.24124.24124.24124.24124.240
July 02, 2025124.45124.45124.45124.45124.450
July 01, 2025124.28124.28124.28124.28124.280
June 30, 2025124.52124.52124.52124.52124.520
June 27, 2025124.06124.06124.06124.06124.060
June 26, 2025124.1124.1124.1124.1124.10
June 25, 2025124.53124.53124.53124.53124.530
June 24, 2025124.53124.53124.53124.53124.530
June 23, 2025123.82123.82123.82123.82123.820
June 20, 2025123.7123.7123.7123.7123.70
June 19, 2025123.7123.7123.7123.7123.70
June 18, 2025123.73123.73123.73123.73123.730
June 17, 2025123.64123.64123.64123.64123.640
June 16, 2025124.19124.19124.19124.19124.190
June 13, 2025123.48123.48123.48123.48123.480
June 12, 2025124.23124.23124.23124.23124.230
June 11, 2025123.51123.51123.51123.51123.510
June 10, 2025123.46123.46123.46123.46123.460
June 09, 2025123.71123.71123.71123.71123.710
June 06, 2025123.12123.12123.12123.12123.120
June 05, 2025123.08123.08123.08123.08123.080
June 04, 2025123.6123.6123.6123.6123.60
June 03, 2025123.05123.05123.05123.05123.050
June 02, 2025123.51123.51123.51123.51123.510
May 30, 2025122.84122.84122.84122.84122.840
May 29, 2025123.46123.46123.46123.46123.460
May 28, 2025122.71122.71122.71122.71122.710
May 27, 2025123.34123.34123.34123.34123.340
May 23, 2025122.79122.79122.79122.79122.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved