125.28
-0.148(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| September 24, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| September 23, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| September 22, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| September 19, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| September 18, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| September 17, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| September 16, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| September 15, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| September 12, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| September 11, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| September 10, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
| September 09, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| September 08, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| September 05, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| September 04, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| September 03, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| September 02, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| September 01, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| August 29, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| August 28, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| August 27, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| August 26, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| August 22, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| August 21, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| August 20, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| August 19, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| August 18, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| August 15, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| August 14, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| August 13, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| August 12, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| August 11, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0 |
| August 08, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| August 07, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| August 06, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| August 05, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| August 04, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| August 01, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| July 31, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| July 30, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| July 29, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| July 28, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| July 25, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| July 24, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| July 23, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| July 22, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| July 21, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| July 18, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| July 17, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| July 16, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| July 15, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| July 14, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| July 11, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| July 10, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| July 09, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| July 08, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| July 07, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| July 04, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| July 03, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |