J O Hambro Capital Management UK Equity Income Fund (0P0000ZN7S.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000ZN7S.L Historical Return
If you invested 1000 GBp in J O Hambro Capital Management UK Equity Income Fund (0P0000ZN7S.L) 10 years ago, it would be worth 2,016.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,608.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.72 GBp. This corresponds to total returns of 101.65%, 60.8%, 20.87%, respectively, with annualized returns of 7.26%, 9.96%, 20.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000ZN7S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| April 02, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| April 01, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| March 31, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0 |
| March 30, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0 |
| March 27, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0 |
| March 26, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0 |
| March 25, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0 |
| March 24, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0 |
| March 23, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0 |
| March 20, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0 |
| March 19, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0 |
| March 18, 2026 | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0 |
| March 17, 2026 | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0 |
| March 16, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0 |
| March 13, 2026 | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0 |
AD
