J O Hambro Capital Management UK Equity Income Fund (0P0000ZN7S.L) LSE

1.67

+0.006(+0.36%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.671.671.671.671.670
December 23, 20251.661.661.661.661.660
December 19, 20251.661.661.661.661.660
December 18, 20251.661.661.661.661.660
December 17, 20251.661.661.661.661.660
December 16, 20251.641.641.641.641.640
December 15, 20251.641.641.641.641.640
December 12, 20251.641.641.641.641.640
December 11, 20251.621.621.621.621.620
December 10, 20251.621.621.621.621.620
December 09, 20251.621.621.621.621.620
December 08, 20251.621.621.621.621.620
December 05, 20251.641.641.641.641.640
December 04, 20251.631.631.631.631.630
December 03, 20251.621.621.621.621.620
December 02, 20251.621.621.621.621.620
December 01, 20251.621.621.621.621.620
November 28, 20251.621.621.621.621.620
November 27, 20251.611.611.611.611.610
November 26, 20251.591.591.591.591.590
November 25, 20251.571.571.571.571.570
November 24, 20251.561.561.561.561.560
November 21, 20251.551.551.551.551.550
November 20, 20251.561.561.561.561.560
November 19, 20251.561.561.561.561.560
November 18, 20251.561.561.561.561.560
November 17, 20251.591.591.591.591.590
November 14, 20251.591.591.591.591.590
November 13, 20251.631.631.631.631.630
November 12, 20251.621.621.621.621.620
November 11, 20251.621.621.621.621.620
November 10, 20251.61.61.61.61.60
November 07, 20251.591.591.591.591.590
November 06, 20251.61.61.61.61.60
November 05, 20251.581.581.581.581.580
November 04, 20251.581.581.581.581.580
November 03, 20251.591.591.591.591.590
October 31, 20251.61.61.61.61.60
October 30, 20251.61.61.61.61.60
October 29, 20251.611.611.611.611.610
October 28, 20251.591.591.591.591.590
October 27, 20251.591.591.591.591.590
October 23, 20251.571.571.571.571.570
October 22, 20251.551.551.551.551.550
October 21, 20251.531.531.531.531.530
October 20, 20251.531.531.531.531.530
October 17, 20251.521.521.521.521.520
October 16, 20251.561.561.561.561.560
October 15, 20251.571.571.571.571.570
October 14, 20251.561.561.561.561.560
October 13, 20251.571.571.571.571.570
October 10, 20251.571.571.571.571.570
October 09, 20251.571.571.571.571.570
October 08, 20251.571.571.571.571.570
October 07, 20251.571.571.571.571.570
October 06, 20251.571.571.571.571.570
October 03, 20251.571.571.571.571.570
October 02, 20251.571.571.571.571.570
October 01, 20251.561.561.561.561.560
September 30, 20251.571.571.571.571.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved