483.57
-5.718(-1.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 489.29 | 489.29 | 489.29 | 489.29 | 489.29 | 0 |
| September 03, 2025 | 484.02 | 484.02 | 484.02 | 484.02 | 484.02 | 0 |
| September 02, 2025 | 481.58 | 481.58 | 481.58 | 481.58 | 481.58 | 0 |
| September 01, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | 0 |
| August 29, 2025 | 483.13 | 483.13 | 483.13 | 483.13 | 483.13 | 0 |
| August 28, 2025 | 487.65 | 487.65 | 487.65 | 487.65 | 487.65 | 0 |
| August 27, 2025 | 489.36 | 489.36 | 489.36 | 489.36 | 489.36 | 0 |
| August 26, 2025 | 485.63 | 485.63 | 485.63 | 485.63 | 485.63 | 0 |
| August 25, 2025 | 482.13 | 482.13 | 482.13 | 482.13 | 482.13 | 0 |
| August 22, 2025 | 483.03 | 483.03 | 483.03 | 483.03 | 483.03 | 0 |
| August 21, 2025 | 479.95 | 479.95 | 479.95 | 479.95 | 479.95 | 0 |
| August 20, 2025 | 479.91 | 479.91 | 479.91 | 479.91 | 479.91 | 0 |
| August 19, 2025 | 480.69 | 480.69 | 480.69 | 480.69 | 480.69 | 0 |
| August 18, 2025 | 483.82 | 483.82 | 483.82 | 483.82 | 483.82 | 0 |
| August 15, 2025 | 481.89 | 481.89 | 481.89 | 481.89 | 481.89 | 0 |
| August 14, 2025 | 485.32 | 485.32 | 485.32 | 485.32 | 485.32 | 0 |
| August 13, 2025 | 482.74 | 482.74 | 482.74 | 482.74 | 482.74 | 0 |
| August 12, 2025 | 483.7 | 483.7 | 483.7 | 483.7 | 483.7 | 0 |
| August 11, 2025 | 480.8 | 480.8 | 480.8 | 480.8 | 480.8 | 0 |
| August 08, 2025 | 479.53 | 479.53 | 479.53 | 479.53 | 479.53 | 0 |
| August 07, 2025 | 477.16 | 477.16 | 477.16 | 477.16 | 477.16 | 0 |
| August 06, 2025 | 477.37 | 477.37 | 477.37 | 477.37 | 477.37 | 0 |
| August 05, 2025 | 476.4 | 476.4 | 476.4 | 476.4 | 476.4 | 0 |
| August 04, 2025 | 478.78 | 478.78 | 478.78 | 478.78 | 478.78 | 0 |
| August 01, 2025 | 472.23 | 472.23 | 472.23 | 472.23 | 472.23 | 0 |
| July 31, 2025 | 484.46 | 484.46 | 484.46 | 484.46 | 484.46 | 0 |
| July 30, 2025 | 484.76 | 484.76 | 484.76 | 484.76 | 484.76 | 0 |
| July 29, 2025 | 483.58 | 483.58 | 483.58 | 483.58 | 483.58 | 0 |
| July 28, 2025 | 480.22 | 480.22 | 480.22 | 480.22 | 480.22 | 0 |
| July 25, 2025 | 476.33 | 476.33 | 476.33 | 476.33 | 476.33 | 0 |
| July 24, 2025 | 472.98 | 472.98 | 472.98 | 472.98 | 472.98 | 0 |
| July 23, 2025 | 473.95 | 473.95 | 473.95 | 473.95 | 473.95 | 0 |
| July 22, 2025 | 470.7 | 470.7 | 470.7 | 470.7 | 470.7 | 0 |
| July 21, 2025 | 471.44 | 471.44 | 471.44 | 471.44 | 471.44 | 0 |
| July 18, 2025 | 472.8 | 472.8 | 472.8 | 472.8 | 472.8 | 0 |
| July 17, 2025 | 475.27 | 475.27 | 475.27 | 475.27 | 475.27 | 0 |
| July 16, 2025 | 472.36 | 472.36 | 472.36 | 472.36 | 472.36 | 0 |
| July 15, 2025 | 469.98 | 469.98 | 469.98 | 469.98 | 469.98 | 0 |
| July 14, 2025 | 469.17 | 469.17 | 469.17 | 469.17 | 469.17 | 0 |
| July 11, 2025 | 468.12 | 468.12 | 468.12 | 468.12 | 468.12 | 0 |
| July 10, 2025 | 470.19 | 470.19 | 470.19 | 470.19 | 470.19 | 0 |
| July 09, 2025 | 467.45 | 467.45 | 467.45 | 467.45 | 467.45 | 0 |
| July 08, 2025 | 465.53 | 465.53 | 465.53 | 465.53 | 465.53 | 0 |
| July 07, 2025 | 464.05 | 464.05 | 464.05 | 464.05 | 464.05 | 0 |
| July 04, 2025 | 466.14 | 466.14 | 466.14 | 466.14 | 466.14 | 0 |
| July 03, 2025 | 467.17 | 467.17 | 467.17 | 467.17 | 467.17 | 0 |
| July 02, 2025 | 462.67 | 462.67 | 462.67 | 462.67 | 462.67 | 0 |
| July 01, 2025 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | 0 |
| June 30, 2025 | 462.13 | 462.13 | 462.13 | 462.13 | 462.13 | 0 |
| June 27, 2025 | 460.54 | 460.54 | 460.54 | 460.54 | 460.54 | 0 |
| June 26, 2025 | 458.51 | 458.51 | 458.51 | 458.51 | 458.51 | 0 |
| June 25, 2025 | 458.26 | 458.26 | 458.26 | 458.26 | 458.26 | 0 |
| June 24, 2025 | 458.42 | 458.42 | 458.42 | 458.42 | 458.42 | 0 |
| June 23, 2025 | 456.77 | 456.77 | 456.77 | 456.77 | 456.77 | 0 |
| June 20, 2025 | 453.03 | 453.03 | 453.03 | 453.03 | 453.03 | 0 |
| June 19, 2025 | 455.84 | 455.84 | 455.84 | 455.84 | 455.84 | 0 |
| June 18, 2025 | 454.26 | 454.26 | 454.26 | 454.26 | 454.26 | 0 |
| June 17, 2025 | 453.66 | 453.66 | 453.66 | 453.66 | 453.66 | 0 |
| June 16, 2025 | 454.9 | 454.9 | 454.9 | 454.9 | 454.9 | 0 |
| June 13, 2025 | 452.51 | 452.51 | 452.51 | 452.51 | 452.51 | 0 |