Vanguard U.S. 500 Stock Index Fund Institutional Plus EUR Acc (0P00011HBK.F) FSX

506.45

+5.928(+1.18%)

Updated at October 20 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025500.52500.52500.52500.52500.520
October 16, 2025497.49497.49497.49497.49497.490
October 15, 2025502.92502.92502.92502.92502.920
October 14, 2025502.15502.15502.15502.15502.150
October 13, 2025504.39504.39504.39504.39504.390
October 10, 2025495.84495.84495.84495.84495.840
October 09, 2025509.54509.54509.54509.54509.540
October 08, 2025509.2509.2509.2509.2509.20
October 07, 2025504.38504.38504.38504.38504.380
October 06, 2025504.04504.04504.04504.04504.040
October 03, 2025501.16501.16501.16501.16501.160
October 02, 2025502.24502.24502.24502.24502.240
October 01, 2025500.58500.58500.58500.58500.580
September 30, 2025498.65498.65498.65498.65498.650
September 29, 2025497.44497.44497.44497.44497.440
September 26, 2025497.74497.74497.74497.74497.740
September 25, 2025495.47495.47495.47495.47495.470
September 24, 2025495.12495.12495.12495.12495.120
September 23, 2025494.32494.32494.32494.32494.320
September 22, 2025498.07498.07498.07498.07498.070
September 19, 2025496.45496.45496.45496.45496.450
September 18, 2025493.28493.28493.28493.28493.280
September 17, 2025487.86487.86487.86487.86487.860
September 16, 2025488.25488.25488.25488.25488.250
September 15, 2025492.77492.77492.77492.77492.770
September 12, 2025491.69491.69491.69491.69491.690
September 11, 2025491.87491.87491.87491.87491.870
September 10, 2025487.75487.75487.75487.75487.750
September 09, 2025486.12486.12486.12486.12486.120
September 08, 2025484.25484.25484.25484.25484.250
September 05, 2025483.57483.57483.57483.57483.570
September 04, 2025489.29489.29489.29489.29489.290
September 03, 2025484.02484.02484.02484.02484.020
September 02, 2025481.58481.58481.58481.58481.580
September 01, 2025482.87482.87482.87482.87482.870
August 29, 2025483.13483.13483.13483.13483.130
August 28, 2025487.65487.65487.65487.65487.650
August 27, 2025489.36489.36489.36489.36489.360
August 26, 2025485.63485.63485.63485.63485.630
August 25, 2025482.13482.13482.13482.13482.130
August 22, 2025483.03483.03483.03483.03483.030
August 21, 2025479.95479.95479.95479.95479.950
August 20, 2025479.91479.91479.91479.91479.910
August 19, 2025480.69480.69480.69480.69480.690
August 18, 2025483.82483.82483.82483.82483.820
August 15, 2025481.89481.89481.89481.89481.890
August 14, 2025485.32485.32485.32485.32485.320
August 13, 2025482.74482.74482.74482.74482.740
August 12, 2025483.7483.7483.7483.7483.70
August 11, 2025480.8480.8480.8480.8480.80
August 08, 2025479.53479.53479.53479.53479.530
August 07, 2025477.16477.16477.16477.16477.160
August 06, 2025477.37477.37477.37477.37477.370
August 05, 2025476.4476.4476.4476.4476.40
August 04, 2025478.78478.78478.78478.78478.780
August 01, 2025472.23472.23472.23472.23472.230
July 31, 2025484.46484.46484.46484.46484.460
July 30, 2025484.76484.76484.76484.76484.760
July 29, 2025483.58483.58483.58483.58483.580
July 28, 2025480.22480.22480.22480.22480.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved