239.88
-1.454(-0.60%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 239.88 | 239.88 | 239.88 | 239.88 | 239.88 | 0 |
September 24, 2025 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | 0 |
September 23, 2025 | 241.76 | 241.76 | 241.76 | 241.76 | 241.76 | 0 |
September 22, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 0 |
September 19, 2025 | 241.49 | 241.49 | 241.49 | 241.49 | 241.49 | 0 |
September 18, 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 0 |
September 17, 2025 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | 0 |
September 16, 2025 | 239.83 | 239.83 | 239.83 | 239.83 | 239.83 | 0 |
September 15, 2025 | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | 0 |
September 12, 2025 | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | 0 |
September 11, 2025 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
September 10, 2025 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | 0 |
September 09, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0 |
September 08, 2025 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | 0 |
September 05, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | 0 |
September 04, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
September 03, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | 0 |
September 02, 2025 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 0 |
September 01, 2025 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
August 29, 2025 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | 0 |
August 28, 2025 | 240.98 | 240.98 | 240.98 | 240.98 | 240.98 | 0 |
August 27, 2025 | 241.41 | 241.41 | 241.41 | 241.41 | 241.41 | 0 |
August 26, 2025 | 241.08 | 241.08 | 241.08 | 241.08 | 241.08 | 0 |
August 25, 2025 | 242.94 | 242.94 | 242.94 | 242.94 | 242.94 | 0 |
August 22, 2025 | 244.06 | 244.06 | 244.06 | 244.06 | 244.06 | 0 |
August 21, 2025 | 243.08 | 243.08 | 243.08 | 243.08 | 243.08 | 0 |
August 20, 2025 | 243.13 | 243.13 | 243.13 | 243.13 | 243.13 | 0 |
August 19, 2025 | 242.54 | 242.54 | 242.54 | 242.54 | 242.54 | 0 |
August 18, 2025 | 240.89 | 240.89 | 240.89 | 240.89 | 240.89 | 0 |
August 15, 2025 | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | 0 |
August 14, 2025 | 240.71 | 240.71 | 240.71 | 240.71 | 240.71 | 0 |
August 13, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | 0 |
August 12, 2025 | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | 0 |
August 11, 2025 | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | 0 |
August 08, 2025 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | 0 |
August 07, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 0 |
August 06, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 0 |
August 05, 2025 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 0 |
August 04, 2025 | 234.49 | 234.49 | 234.49 | 234.49 | 234.49 | 0 |
August 01, 2025 | 232.29 | 232.29 | 232.29 | 232.29 | 232.29 | 0 |
July 31, 2025 | 236.76 | 236.76 | 236.76 | 236.76 | 236.76 | 0 |
July 30, 2025 | 238.69 | 238.69 | 238.69 | 238.69 | 238.69 | 0 |
July 29, 2025 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | 0 |
July 28, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | 0 |
July 25, 2025 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | 0 |
July 24, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | 0 |
July 23, 2025 | 238.71 | 238.71 | 238.71 | 238.71 | 238.71 | 0 |
July 22, 2025 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 0 |
July 21, 2025 | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0 |
July 18, 2025 | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | 0 |
July 17, 2025 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | 0 |
July 16, 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
July 15, 2025 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 0 |
July 14, 2025 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | 0 |
July 11, 2025 | 237.63 | 237.63 | 237.63 | 237.63 | 237.63 | 0 |
July 10, 2025 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 0 |
July 09, 2025 | 238.78 | 238.78 | 238.78 | 238.78 | 238.78 | 0 |
July 08, 2025 | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | 0 |
July 07, 2025 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | 0 |
July 04, 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | 0 |