Vanguard European Stock Index Fund Institutional Plus EUR Acc (0P00011HBL.F) FSX

257.09

+0.356(+0.14%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025256.74256.74256.74256.74256.740
December 19, 2025257.19257.19257.19257.19257.190
December 18, 2025256.1256.1256.1256.1256.10
December 17, 2025253.7253.7253.7253.7253.70
December 16, 2025253.19253.19253.19253.19253.190
December 15, 2025254.42254.42254.42254.42254.420
December 12, 2025252.66252.66252.66252.66252.660
December 11, 2025254.08254.08254.08254.08254.080
December 10, 2025252.83252.83252.83252.83252.830
December 09, 2025252.61252.61252.61252.61252.610
December 08, 2025252.79252.79252.79252.79252.790
December 05, 2025252.94252.94252.94252.94252.940
December 04, 2025252.97252.97252.97252.97252.970
December 03, 2025251.86251.86251.86251.86251.860
December 02, 2025251.64251.64251.64251.64251.640
December 01, 2025251.91251.91251.91251.91251.910
November 28, 2025251.85251.85251.85251.85251.850
November 27, 2025251.19251.19251.19251.19251.190
November 26, 2025250.91250.91250.91250.91250.910
November 25, 2025248.2248.2248.2248.2248.20
November 24, 2025246.01246.01246.01246.01246.010
November 21, 2025245.62245.62245.62245.62245.620
November 20, 2025246.36246.36246.36246.36246.360
November 19, 2025245.46245.46245.46245.46245.460
November 18, 2025245.62245.62245.62245.62245.620
November 17, 2025249.87249.87249.87249.87249.870
November 14, 2025251.21251.21251.21251.21251.210
November 13, 2025253.79253.79253.79253.79253.790
November 12, 2025255.38255.38255.38255.38255.380
November 11, 2025253.52253.52253.52253.52253.520
November 10, 2025250.24250.24250.24250.24250.240
November 07, 2025246.72246.72246.72246.72246.720
November 06, 2025248.01248.01248.01248.01248.010
November 05, 2025249.68249.68249.68249.68249.680
November 04, 2025248.99248.99248.99248.99248.990
November 03, 2025249.66249.66249.66249.66249.660
October 31, 2025249.53249.53249.53249.53249.530
October 30, 2025250.82250.82250.82250.82250.820
October 29, 2025250.98250.98250.98250.98250.980
October 28, 2025251.08251.08251.08251.08251.080
October 27, 2025251.63251.63251.63251.63251.630
October 24, 2025251.03251.03251.03251.03251.030
October 23, 2025250.56250.56250.56250.56250.560
October 22, 2025249.71249.71249.71249.71249.710
October 21, 2025250.34250.34250.34250.34250.340
October 20, 2025249.82249.82249.82249.82249.820
October 17, 2025247.25247.25247.25247.25247.250
October 16, 2025249.47249.47249.47249.47249.470
October 15, 2025248.27248.27248.27248.27248.270
October 14, 2025246.33246.33246.33246.33246.330
October 13, 2025247.19247.19247.19247.19247.190
October 10, 2025246.07246.07246.07246.07246.070
October 09, 2025249.72249.72249.72249.72249.720
October 08, 2025250.87250.87250.87250.87250.870
October 07, 2025248.36248.36248.36248.36248.360
October 06, 2025249.32249.32249.32249.32249.320
October 03, 2025248.8248.8248.8248.8248.80
October 02, 2025247.67247.67247.67247.67247.670
October 01, 2025246.25246.25246.25246.25246.250
September 30, 2025243.28243.28243.28243.28243.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved