Vanguard European Stock Index Fund Institutional Plus EUR Acc (0P00011HBL.F) XETRA

240.72

+0.013(+0.01%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025240.71240.71240.71240.71240.710
August 13, 2025239.12239.12239.12239.12239.120
August 12, 2025237.7237.7237.7237.7237.70
August 11, 2025237.23237.23237.23237.23237.230
August 08, 2025237.89237.89237.89237.89237.890
August 07, 2025236.9236.9236.9236.9236.90
August 06, 2025234.56234.56234.56234.56234.560
August 05, 2025234.81234.81234.81234.81234.810
August 04, 2025234.49234.49234.49234.49234.490
August 01, 2025232.29232.29232.29232.29232.290
July 31, 2025236.76236.76236.76236.76236.760
July 30, 2025238.69238.69238.69238.69238.690
July 29, 2025238.79238.79238.79238.79238.790
July 28, 2025238.21238.21238.21238.21238.210
July 25, 2025238.62238.62238.62238.62238.620
July 24, 2025239.26239.26239.26239.26239.260
July 23, 2025238.71238.71238.71238.71238.710
July 22, 2025236.13236.13236.13236.13236.130
July 21, 2025237.16237.16237.16237.16237.160
July 18, 2025237.28237.28237.28237.28237.280
July 17, 2025237.51237.51237.51237.51237.510
July 16, 2025235.25235.25235.25235.25235.250
July 15, 2025236.59236.59236.59236.59236.590
July 14, 2025237.46237.46237.46237.46237.460
July 11, 2025237.63237.63237.63237.63237.630
July 10, 2025240.11240.11240.11240.11240.110
July 09, 2025238.78238.78238.78238.78238.780
July 08, 2025237.49237.49237.49237.49237.490
July 07, 2025236.06236.06236.06236.06236.060
July 04, 2025235.01235.01235.01235.01235.010
July 03, 2025236.06236.06236.06236.06236.060
July 02, 2025235.03235.03235.03235.03235.030
July 01, 2025234.5234.5234.5234.5234.50
June 30, 2025235.54235.54235.54235.54235.540
June 27, 2025236.07236.07236.07236.07236.070
June 26, 2025233.4233.4233.4233.4233.40
June 25, 2025233.18233.18233.18233.18233.180
June 24, 2025235.04235.04235.04235.04235.040
June 23, 2025232.52232.52232.52232.52232.520
June 20, 2025233.07233.07233.07233.07233.070
June 19, 2025233.34233.34233.34233.34233.340
June 18, 2025234.64234.64234.64234.64234.640
June 17, 2025235.52235.52235.52235.52235.520
June 16, 2025237.52237.52237.52237.52237.520
June 13, 2025236.72236.72236.72236.72236.720
June 12, 2025238.74238.74238.74238.74238.740
June 11, 2025239.52239.52239.52239.52239.520
June 10, 2025240.14240.14240.14240.14240.140
June 09, 2025240.27240.27240.27240.27240.270
June 06, 2025241.08241.08241.08241.08241.080
June 05, 2025239.7239.7239.7239.7239.70
June 04, 2025239.28239.28239.28239.28239.280
June 03, 2025238.06238.06238.06238.06238.060
June 02, 2025237.74237.74237.74237.74237.740
May 30, 2025238.08238.08238.08238.08238.080
May 29, 2025237.58237.58237.58237.58237.580
May 28, 2025238.01238.01238.01238.01238.010
May 27, 2025239.46239.46239.46239.46239.460
May 26, 2025238.71238.71238.71238.71238.710
May 23, 2025236.35236.35236.35236.35236.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved