Vanguard European Stock Index Fund Institutional Plus EUR Acc - 0P00011HBL.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	256.74	256.74	256.74	256.74	256.74
December 19, 2025	257.19	257.19	257.19	257.19	257.19
December 18, 2025	256.1	256.1	256.1	256.1	256.1
December 17, 2025	253.7	253.7	253.7	253.7	253.7
December 16, 2025	253.19	253.19	253.19	253.19	253.19
December 15, 2025	254.42	254.42	254.42	254.42	254.42
December 12, 2025	252.66	252.66	252.66	252.66	252.66
December 11, 2025	254.08	254.08	254.08	254.08	254.08
December 10, 2025	252.83	252.83	252.83	252.83	252.83
December 09, 2025	252.61	252.61	252.61	252.61	252.61
December 08, 2025	252.79	252.79	252.79	252.79	252.79
December 05, 2025	252.94	252.94	252.94	252.94	252.94
December 04, 2025	252.97	252.97	252.97	252.97	252.97
December 03, 2025	251.86	251.86	251.86	251.86	251.86
December 02, 2025	251.64	251.64	251.64	251.64	251.64
December 01, 2025	251.91	251.91	251.91	251.91	251.91
November 28, 2025	251.85	251.85	251.85	251.85	251.85
November 27, 2025	251.19	251.19	251.19	251.19	251.19
November 26, 2025	250.91	250.91	250.91	250.91	250.91
November 25, 2025	248.2	248.2	248.2	248.2	248.2
November 24, 2025	246.01	246.01	246.01	246.01	246.01
November 21, 2025	245.62	245.62	245.62	245.62	245.62
November 20, 2025	246.36	246.36	246.36	246.36	246.36
November 19, 2025	245.46	245.46	245.46	245.46	245.46
November 18, 2025	245.62	245.62	245.62	245.62	245.62
November 17, 2025	249.87	249.87	249.87	249.87	249.87
November 14, 2025	251.21	251.21	251.21	251.21	251.21
November 13, 2025	253.79	253.79	253.79	253.79	253.79
November 12, 2025	255.38	255.38	255.38	255.38	255.38
November 11, 2025	253.52	253.52	253.52	253.52	253.52
November 10, 2025	250.24	250.24	250.24	250.24	250.24
November 07, 2025	246.72	246.72	246.72	246.72	246.72
November 06, 2025	248.01	248.01	248.01	248.01	248.01
November 05, 2025	249.68	249.68	249.68	249.68	249.68
November 04, 2025	248.99	248.99	248.99	248.99	248.99
November 03, 2025	249.66	249.66	249.66	249.66	249.66
October 31, 2025	249.53	249.53	249.53	249.53	249.53
October 30, 2025	250.82	250.82	250.82	250.82	250.82
October 29, 2025	250.98	250.98	250.98	250.98	250.98
October 28, 2025	251.08	251.08	251.08	251.08	251.08
October 27, 2025	251.63	251.63	251.63	251.63	251.63
October 24, 2025	251.03	251.03	251.03	251.03	251.03
October 23, 2025	250.56	250.56	250.56	250.56	250.56
October 22, 2025	249.71	249.71	249.71	249.71	249.71
October 21, 2025	250.34	250.34	250.34	250.34	250.34
October 20, 2025	249.82	249.82	249.82	249.82	249.82
October 17, 2025	247.25	247.25	247.25	247.25	247.25
October 16, 2025	249.47	249.47	249.47	249.47	249.47
October 15, 2025	248.27	248.27	248.27	248.27	248.27
October 14, 2025	246.33	246.33	246.33	246.33	246.33
October 13, 2025	247.19	247.19	247.19	247.19	247.19
October 10, 2025	246.07	246.07	246.07	246.07	246.07
October 09, 2025	249.72	249.72	249.72	249.72	249.72
October 08, 2025	250.87	250.87	250.87	250.87	250.87
October 07, 2025	248.36	248.36	248.36	248.36	248.36
October 06, 2025	249.32	249.32	249.32	249.32	249.32
October 03, 2025	248.8	248.8	248.8	248.8	248.8
October 02, 2025	247.67	247.67	247.67	247.67	247.67
October 01, 2025	246.25	246.25	246.25	246.25	246.25
September 30, 2025	243.28	243.28	243.28	243.28	243.28

Vanguard European Stock Index Fund Institutional Plus EUR Acc (0P00011HBL.F) FSX