Vanguard European Stock Index Fund Institutional Plus EUR Acc (0P00011HBL.F) FSX

273.56

-1.206(-0.44%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 2026273.56273.56273.56273.56273.560
February 18, 2026274.77274.77274.77274.77274.770
February 17, 2026271.56271.56271.56271.56271.560
February 16, 2026270.23270.23270.23270.23270.230
February 13, 2026269.76269.76269.76269.76269.760
February 12, 2026269.96269.96269.96269.96269.960
February 11, 2026271.36271.36271.36271.36271.360
February 10, 2026271.5271.5271.5271.5271.50
February 09, 2026271.54271.54271.54271.54271.540
February 06, 2026269.71269.71269.71269.71269.710
February 05, 2026266.71266.71266.71266.71266.710
February 04, 2026269.58269.58269.58269.58269.580
February 03, 2026269.67269.67269.67269.67269.670
February 02, 2026269.48269.48269.48269.48269.480
January 30, 2026266.63266.63266.63266.63266.630
January 29, 2026265.47265.47265.47265.47265.470
January 28, 2026265.44265.44265.44265.44265.440
January 27, 2026267.59267.59267.59267.59267.590
January 26, 2026266.05266.05266.05266.05266.050
January 23, 2026266.06266.06266.06266.06266.060
January 22, 2026266.22266.22266.22266.22266.220
January 21, 2026263.15263.15263.15263.15263.150
January 20, 2026263.28263.28263.28263.28263.280
January 19, 2026265.15265.15265.15265.15265.150
January 16, 2026268.33268.33268.33268.33268.330
January 15, 2026268.36268.36268.36268.36268.360
January 14, 2026267.18267.18267.18267.18267.180
January 13, 2026266.7266.7266.7266.7266.70
January 12, 2026266.81266.81266.81266.81266.810
January 09, 2026266.16266.16266.16266.16266.160
January 08, 2026264.21264.21264.21264.21264.210
January 07, 2026264.68264.68264.68264.68264.680
January 06, 2026264.39264.39264.39264.39264.390
January 05, 2026263.41263.41263.41263.41263.410
January 02, 2026260.32260.32260.32260.32260.320
December 30, 2025258.79258.79258.79258.79258.790
December 29, 2025257.29257.29257.29257.29257.290
December 23, 2025257.09257.09257.09257.09257.090
December 22, 2025256.74256.74256.74256.74256.740
December 19, 2025257.19257.19257.19257.19257.190
December 18, 2025256.1256.1256.1256.1256.10
December 17, 2025253.7253.7253.7253.7253.70
December 16, 2025253.19253.19253.19253.19253.190
December 15, 2025254.42254.42254.42254.42254.420
December 12, 2025252.66252.66252.66252.66252.660
December 11, 2025254.08254.08254.08254.08254.080
December 10, 2025252.83252.83252.83252.83252.830
December 09, 2025252.61252.61252.61252.61252.610
December 08, 2025252.79252.79252.79252.79252.790
December 05, 2025252.94252.94252.94252.94252.940
December 04, 2025252.97252.97252.97252.97252.970
December 03, 2025251.86251.86251.86251.86251.860
December 02, 2025251.64251.64251.64251.64251.640
December 01, 2025251.91251.91251.91251.91251.910
November 28, 2025251.85251.85251.85251.85251.850
November 27, 2025251.19251.19251.19251.19251.190
November 26, 2025250.91250.91250.91250.91250.910
November 25, 2025248.2248.2248.2248.2248.20
November 24, 2025246.01246.01246.01246.01246.010
November 21, 2025245.62245.62245.62245.62245.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved