369.73
-1.523(-0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | 0 |
| August 13, 2025 | 369.67 | 369.67 | 369.67 | 369.67 | 369.67 | 0 |
| August 12, 2025 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | 0 |
| August 11, 2025 | 367.76 | 367.76 | 367.76 | 367.76 | 367.76 | 0 |
| August 08, 2025 | 366.96 | 366.96 | 366.96 | 366.96 | 366.96 | 0 |
| August 07, 2025 | 365.56 | 365.56 | 365.56 | 365.56 | 365.56 | 0 |
| August 06, 2025 | 364.98 | 364.98 | 364.98 | 364.98 | 364.98 | 0 |
| August 05, 2025 | 364.2 | 364.2 | 364.2 | 364.2 | 364.2 | 0 |
| August 04, 2025 | 365.08 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 01, 2025 | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0 |
| July 31, 2025 | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | 0 |
| July 30, 2025 | 369.79 | 369.79 | 369.79 | 369.79 | 369.79 | 0 |
| July 29, 2025 | 369.1 | 369.1 | 369.1 | 369.1 | 369.1 | 0 |
| July 28, 2025 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | 0 |
| July 25, 2025 | 364.7 | 364.7 | 364.7 | 364.7 | 364.7 | 0 |
| July 24, 2025 | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | 0 |
| July 23, 2025 | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| July 22, 2025 | 360.26 | 360.26 | 360.26 | 360.26 | 360.26 | 0 |
| July 21, 2025 | 360.81 | 360.81 | 360.81 | 360.81 | 360.81 | 0 |
| July 18, 2025 | 361.77 | 361.77 | 361.77 | 361.77 | 361.77 | 0 |
| July 17, 2025 | 363.18 | 363.18 | 363.18 | 363.18 | 363.18 | 0 |
| July 16, 2025 | 360.68 | 360.68 | 360.68 | 360.68 | 360.68 | 0 |
| July 15, 2025 | 359.61 | 359.61 | 359.61 | 359.61 | 359.61 | 0 |
| July 14, 2025 | 359.38 | 359.38 | 359.38 | 359.38 | 359.38 | 0 |
| July 11, 2025 | 358.66 | 358.66 | 358.66 | 358.66 | 358.66 | 0 |
| July 10, 2025 | 360.59 | 360.59 | 360.59 | 360.59 | 360.59 | 0 |
| July 09, 2025 | 358.77 | 358.77 | 358.77 | 358.77 | 358.77 | 0 |
| July 08, 2025 | 357.16 | 357.16 | 357.16 | 357.16 | 357.16 | 0 |
| July 07, 2025 | 356.22 | 356.22 | 356.22 | 356.22 | 356.22 | 0 |
| July 04, 2025 | 357.32 | 357.32 | 357.32 | 357.32 | 357.32 | 0 |
| July 03, 2025 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | 0 |
| July 02, 2025 | 355.41 | 355.41 | 355.41 | 355.41 | 355.41 | 0 |
| July 01, 2025 | 353.79 | 353.79 | 353.79 | 353.79 | 353.79 | 0 |
| June 30, 2025 | 355.4 | 355.4 | 355.4 | 355.4 | 355.4 | 0 |
| June 27, 2025 | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | 0 |
| June 26, 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 352.55 | 0 |
| June 25, 2025 | 352.12 | 352.12 | 352.12 | 352.12 | 352.12 | 0 |
| June 24, 2025 | 352.93 | 352.93 | 352.93 | 352.93 | 352.93 | 0 |
| June 23, 2025 | 350.9 | 350.9 | 350.9 | 350.9 | 350.9 | 0 |
| June 20, 2025 | 349.19 | 349.19 | 349.19 | 349.19 | 349.19 | 0 |
| June 19, 2025 | 351.08 | 351.08 | 351.08 | 351.08 | 351.08 | 0 |
| June 18, 2025 | 350.96 | 350.96 | 350.96 | 350.96 | 350.96 | 0 |
| June 17, 2025 | 350.6 | 350.6 | 350.6 | 350.6 | 350.6 | 0 |
| June 16, 2025 | 351.69 | 351.69 | 351.69 | 351.69 | 351.69 | 0 |
| June 13, 2025 | 349.98 | 349.98 | 349.98 | 349.98 | 349.98 | 0 |
| June 12, 2025 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | 0 |
| June 11, 2025 | 354.37 | 354.37 | 354.37 | 354.37 | 354.37 | 0 |
| June 10, 2025 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0 |
| June 09, 2025 | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | 0 |
| June 06, 2025 | 355.92 | 355.92 | 355.92 | 355.92 | 355.92 | 0 |
| June 05, 2025 | 351.51 | 351.51 | 351.51 | 351.51 | 351.51 | 0 |
| June 04, 2025 | 353.52 | 353.52 | 353.52 | 353.52 | 353.52 | 0 |
| June 03, 2025 | 353.92 | 353.92 | 353.92 | 353.92 | 353.92 | 0 |
| June 02, 2025 | 351.4 | 351.4 | 351.4 | 351.4 | 351.4 | 0 |
| May 30, 2025 | 352.31 | 352.31 | 352.31 | 352.31 | 352.31 | 0 |
| May 29, 2025 | 352.24 | 352.24 | 352.24 | 352.24 | 352.24 | 0 |
| May 28, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | 0 |
| May 27, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | 0 |
| May 26, 2025 | 346.72 | 346.72 | 346.72 | 346.72 | 346.72 | 0 |
| May 23, 2025 | 346.9 | 346.9 | 346.9 | 346.9 | 346.9 | 0 |