382.71
+0.705(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 382.71 | 382.71 | 382.71 | 382.71 | 382.71 | 0 |
| October 16, 2025 | 382 | 382 | 382 | 382 | 382 | 0 |
| October 15, 2025 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| October 14, 2025 | 383.41 | 383.41 | 383.41 | 383.41 | 383.41 | 0 |
| October 13, 2025 | 385.24 | 385.24 | 385.24 | 385.24 | 385.24 | 0 |
| October 10, 2025 | 380.29 | 380.29 | 380.29 | 380.29 | 380.29 | 0 |
| October 09, 2025 | 389.19 | 389.19 | 389.19 | 389.19 | 389.19 | 0 |
| October 08, 2025 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| October 07, 2025 | 385.87 | 385.87 | 385.87 | 385.87 | 385.87 | 0 |
| October 06, 2025 | 385.95 | 385.95 | 385.95 | 385.95 | 385.95 | 0 |
| October 03, 2025 | 383.86 | 383.86 | 383.86 | 383.86 | 383.86 | 0 |
| October 02, 2025 | 383.86 | 383.86 | 383.86 | 383.86 | 383.86 | 0 |
| October 01, 2025 | 382.39 | 382.39 | 382.39 | 382.39 | 382.39 | 0 |
| September 30, 2025 | 380.79 | 380.79 | 380.79 | 380.79 | 380.79 | 0 |
| September 29, 2025 | 379.79 | 379.79 | 379.79 | 379.79 | 379.79 | 0 |
| September 26, 2025 | 379.78 | 379.78 | 379.78 | 379.78 | 379.78 | 0 |
| September 25, 2025 | 378.13 | 378.13 | 378.13 | 378.13 | 378.13 | 0 |
| September 24, 2025 | 378.18 | 378.18 | 378.18 | 378.18 | 378.18 | 0 |
| September 23, 2025 | 377.93 | 377.93 | 377.93 | 377.93 | 377.93 | 0 |
| September 22, 2025 | 380.07 | 380.07 | 380.07 | 380.07 | 380.07 | 0 |
| September 19, 2025 | 379.15 | 379.15 | 379.15 | 379.15 | 379.15 | 0 |
| September 18, 2025 | 377.31 | 377.31 | 377.31 | 377.31 | 377.31 | 0 |
| September 17, 2025 | 373.66 | 373.66 | 373.66 | 373.66 | 373.66 | 0 |
| September 16, 2025 | 374.02 | 374.02 | 374.02 | 374.02 | 374.02 | 0 |
| September 15, 2025 | 377.31 | 377.31 | 377.31 | 377.31 | 377.31 | 0 |
| September 12, 2025 | 376.44 | 376.44 | 376.44 | 376.44 | 376.44 | 0 |
| September 11, 2025 | 376.62 | 376.62 | 376.62 | 376.62 | 376.62 | 0 |
| September 10, 2025 | 373.84 | 373.84 | 373.84 | 373.84 | 373.84 | 0 |
| September 09, 2025 | 372.78 | 372.78 | 372.78 | 372.78 | 372.78 | 0 |
| September 08, 2025 | 371.57 | 371.57 | 371.57 | 371.57 | 371.57 | 0 |
| September 05, 2025 | 370.67 | 370.67 | 370.67 | 370.67 | 370.67 | 0 |
| September 04, 2025 | 373.69 | 373.69 | 373.69 | 373.69 | 373.69 | 0 |
| September 03, 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0 |
| September 02, 2025 | 368.67 | 368.67 | 368.67 | 368.67 | 368.67 | 0 |
| September 01, 2025 | 370.13 | 370.13 | 370.13 | 370.13 | 370.13 | 0 |
| August 29, 2025 | 370.36 | 370.36 | 370.36 | 370.36 | 370.36 | 0 |
| August 28, 2025 | 373.42 | 373.42 | 373.42 | 373.42 | 373.42 | 0 |
| August 27, 2025 | 374.19 | 374.19 | 374.19 | 374.19 | 374.19 | 0 |
| August 26, 2025 | 371.91 | 371.91 | 371.91 | 371.91 | 371.91 | 0 |
| August 25, 2025 | 370.44 | 370.44 | 370.44 | 370.44 | 370.44 | 0 |
| August 22, 2025 | 371.24 | 371.24 | 371.24 | 371.24 | 371.24 | 0 |
| August 21, 2025 | 369.06 | 369.06 | 369.06 | 369.06 | 369.06 | 0 |
| August 20, 2025 | 369.04 | 369.04 | 369.04 | 369.04 | 369.04 | 0 |
| August 19, 2025 | 369.28 | 369.28 | 369.28 | 369.28 | 369.28 | 0 |
| August 18, 2025 | 370.9 | 370.9 | 370.9 | 370.9 | 370.9 | 0 |
| August 15, 2025 | 369.73 | 369.73 | 369.73 | 369.73 | 369.73 | 0 |
| August 14, 2025 | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | 0 |
| August 13, 2025 | 369.67 | 369.67 | 369.67 | 369.67 | 369.67 | 0 |
| August 12, 2025 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | 0 |
| August 11, 2025 | 367.76 | 367.76 | 367.76 | 367.76 | 367.76 | 0 |
| August 08, 2025 | 366.96 | 366.96 | 366.96 | 366.96 | 366.96 | 0 |
| August 07, 2025 | 365.56 | 365.56 | 365.56 | 365.56 | 365.56 | 0 |
| August 06, 2025 | 364.98 | 364.98 | 364.98 | 364.98 | 364.98 | 0 |
| August 05, 2025 | 364.2 | 364.2 | 364.2 | 364.2 | 364.2 | 0 |
| August 04, 2025 | 365.08 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 01, 2025 | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0 |
| July 31, 2025 | 369.15 | 369.15 | 369.15 | 369.15 | 369.15 | 0 |
| July 30, 2025 | 369.79 | 369.79 | 369.79 | 369.79 | 369.79 | 0 |
| July 29, 2025 | 369.1 | 369.1 | 369.1 | 369.1 | 369.1 | 0 |
| July 28, 2025 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | 0 |