Vanguard Japan Stock Index Fund Institutional Plus EUR Acc (0P00011HBN.F) FSX

252.93

-2.091(-0.82%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025252.93252.93252.93252.93252.930
October 16, 2025255.02255.02255.02255.02255.020
October 15, 2025253.13253.13253.13253.13253.130
October 14, 2025249.15249.15249.15249.15249.150
October 13, 2025254.32254.32254.32254.32254.320
October 10, 2025253.86253.86253.86253.86253.860
October 09, 2025257.38257.38257.38257.38257.380
October 08, 2025255.48255.48255.48255.48255.480
October 07, 2025256.08256.08256.08256.08256.080
October 06, 2025256.76256.76256.76256.76256.760
October 03, 2025251.89251.89251.89251.89251.890
October 02, 2025248.89248.89248.89248.89248.890
October 01, 2025249.4249.4249.4249.4249.40
September 30, 2025251.16251.16251.16251.16251.160
September 29, 2025249.35249.35249.35249.35249.350
September 26, 2025251.02251.02251.02251.02251.020
September 25, 2025251.41251.41251.41251.41251.410
September 24, 2025250.46250.46250.46250.46250.460
September 23, 2025250.01250.01250.01250.01250.010
September 22, 2025250.35250.35250.35250.35250.350
September 19, 2025249.33249.33249.33249.33249.330
September 18, 2025249.6249.6249.6249.6249.60
September 17, 2025249.78249.78249.78249.78249.780
September 16, 2025250.99250.99250.99250.99250.990
September 15, 2025250.91250.91250.91250.91250.910
September 12, 2025251.15251.15251.15251.15251.150
September 11, 2025250.77250.77250.77250.77250.770
September 10, 2025249.74249.74249.74249.74249.740
September 09, 2025248.45248.45248.45248.45248.450
September 08, 2025248.54248.54248.54248.54248.540
September 05, 2025247.13247.13247.13247.13247.130
September 04, 2025244.32244.32244.32244.32244.320
September 03, 2025241.81241.81241.81241.81241.810
September 02, 2025245.14245.14245.14245.14245.140
September 01, 2025243.89243.89243.89243.89243.890
August 29, 2025246.15246.15246.15246.15246.150
August 28, 2025247.91247.91247.91247.91247.910
August 27, 2025246.27246.27246.27246.27246.270
August 26, 2025245.87245.87245.87245.87245.870
August 25, 2025248.07248.07248.07248.07248.070
August 22, 2025248.12248.12248.12248.12248.120
August 21, 2025246.66246.66246.66246.66246.660
August 20, 2025249.2249.2249.2249.2249.20
August 19, 2025249.45249.45249.45249.45249.450
August 18, 2025249.93249.93249.93249.93249.930
August 15, 2025249.8249.8249.8249.8249.80
August 14, 2025245.16245.16245.16245.16245.160
August 13, 2025247.5247.5247.5247.5247.50
August 12, 2025244.8244.8244.8244.8244.80
August 11, 2025242.23242.23242.23242.23242.230
August 08, 2025241.38241.38241.38241.38241.380
August 07, 2025239.23239.23239.23239.23239.230
August 06, 2025237.58237.58237.58237.58237.580
August 05, 2025236.27236.27236.27236.27236.270
August 04, 2025235.01235.01235.01235.01235.010
August 01, 2025236.93236.93236.93236.93236.930
July 31, 2025235.37235.37235.37235.37235.370
July 30, 2025235.2235.2235.2235.2235.20
July 29, 2025234.18234.18234.18234.18234.180
July 28, 2025234.26234.26234.26234.26234.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved