Vanguard Japan Stock Index Fund Institutional Plus EUR Acc - 0P00011HBN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	258.78	258.78	258.78	258.78	258.78
November 28, 2025	261.04	261.04	261.04	261.04	261.04
November 27, 2025	260.39	260.39	260.39	260.39	260.39
November 26, 2025	259.32	259.32	259.32	259.32	259.32
November 25, 2025	255.17	255.17	255.17	255.17	255.17
November 24, 2025	255.51	255.51	255.51	255.51	255.51
November 21, 2025	256.53	256.53	256.53	256.53	256.53
November 20, 2025	255	255	255	255	255
November 19, 2025	251.92	251.92	251.92	251.92	251.92
November 18, 2025	253.67	253.67	253.67	253.67	253.67
November 17, 2025	261.42	261.42	261.42	261.42	261.42
November 14, 2025	263.63	263.63	263.63	263.63	263.63
November 13, 2025	265.26	265.26	265.26	265.26	265.26
November 12, 2025	263.6	263.6	263.6	263.6	263.6
November 11, 2025	261.78	261.78	261.78	261.78	261.78
November 10, 2025	262.21	262.21	262.21	262.21	262.21
November 07, 2025	261.81	261.81	261.81	261.81	261.81
November 06, 2025	263.99	263.99	263.99	263.99	263.99
November 05, 2025	259.41	259.41	259.41	259.41	259.41
November 04, 2025	264.28	264.28	264.28	264.28	264.28
November 03, 2025	264.63	264.63	264.63	264.63	264.63
October 31, 2025	264.34	264.34	264.34	264.34	264.34
October 30, 2025	260.76	260.76	260.76	260.76	260.76
October 29, 2025	260.77	260.77	260.77	260.77	260.77
October 28, 2025	260.17	260.17	260.17	260.17	260.17
October 27, 2025	261.51	261.51	261.51	261.51	261.51
October 24, 2025	257.65	257.65	257.65	257.65	257.65
October 23, 2025	256.83	256.83	256.83	256.83	256.83
October 22, 2025	259.61	259.61	259.61	259.61	259.61
October 21, 2025	258.76	258.76	258.76	258.76	258.76
October 20, 2025	259.78	259.78	259.78	259.78	259.78
October 17, 2025	252.93	252.93	252.93	252.93	252.93
October 16, 2025	255.02	255.02	255.02	255.02	255.02
October 15, 2025	253.13	253.13	253.13	253.13	253.13
October 14, 2025	249.15	249.15	249.15	249.15	249.15
October 13, 2025	254.32	254.32	254.32	254.32	254.32
October 10, 2025	253.86	253.86	253.86	253.86	253.86
October 09, 2025	257.38	257.38	257.38	257.38	257.38
October 08, 2025	255.48	255.48	255.48	255.48	255.48
October 07, 2025	256.08	256.08	256.08	256.08	256.08
October 06, 2025	256.76	256.76	256.76	256.76	256.76
October 03, 2025	251.89	251.89	251.89	251.89	251.89
October 02, 2025	248.89	248.89	248.89	248.89	248.89
October 01, 2025	249.4	249.4	249.4	249.4	249.4
September 30, 2025	251.16	251.16	251.16	251.16	251.16
September 29, 2025	249.35	249.35	249.35	249.35	249.35
September 26, 2025	251.02	251.02	251.02	251.02	251.02
September 25, 2025	251.41	251.41	251.41	251.41	251.41
September 24, 2025	250.46	250.46	250.46	250.46	250.46
September 23, 2025	250.01	250.01	250.01	250.01	250.01
September 22, 2025	250.35	250.35	250.35	250.35	250.35
September 19, 2025	249.33	249.33	249.33	249.33	249.33
September 18, 2025	249.6	249.6	249.6	249.6	249.6
September 17, 2025	249.78	249.78	249.78	249.78	249.78
September 16, 2025	250.99	250.99	250.99	250.99	250.99
September 15, 2025	250.91	250.91	250.91	250.91	250.91
September 12, 2025	251.15	251.15	251.15	251.15	251.15
September 11, 2025	250.77	250.77	250.77	250.77	250.77
September 10, 2025	249.74	249.74	249.74	249.74	249.74
September 09, 2025	248.45	248.45	248.45	248.45	248.45

Vanguard Japan Stock Index Fund Institutional Plus EUR Acc (0P00011HBN.F) FSX