Vanguard Japan Stock Index Fund Institutional Plus EUR Acc - 0P00011HBN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	245.16	245.16	245.16	245.16	245.16
August 13, 2025	247.5	247.5	247.5	247.5	247.5
August 12, 2025	244.8	244.8	244.8	244.8	244.8
August 11, 2025	242.23	242.23	242.23	242.23	242.23
August 08, 2025	241.38	241.38	241.38	241.38	241.38
August 07, 2025	239.23	239.23	239.23	239.23	239.23
August 06, 2025	237.58	237.58	237.58	237.58	237.58
August 05, 2025	236.27	236.27	236.27	236.27	236.27
August 04, 2025	235.01	235.01	235.01	235.01	235.01
August 01, 2025	236.93	236.93	236.93	236.93	236.93
July 31, 2025	235.37	235.37	235.37	235.37	235.37
July 30, 2025	235.2	235.2	235.2	235.2	235.2
July 29, 2025	234.18	234.18	234.18	234.18	234.18
July 28, 2025	234.26	234.26	234.26	234.26	234.26
July 25, 2025	235.14	235.14	235.14	235.14	235.14
July 24, 2025	238.45	238.45	238.45	238.45	238.45
July 23, 2025	235.3	235.3	235.3	235.3	235.3
July 22, 2025	227.22	227.22	227.22	227.22	227.22
July 21, 2025	226.04	226.04	226.04	226.04	226.04
July 18, 2025	225.37	225.37	225.37	225.37	225.37
July 17, 2025	226.98	226.98	226.98	226.98	226.98
July 16, 2025	225.28	225.28	225.28	225.28	225.28
July 15, 2025	224.82	224.82	224.82	224.82	224.82
July 14, 2025	225.2	225.2	225.2	225.2	225.2
July 11, 2025	225.31	225.31	225.31	225.31	225.31
July 10, 2025	226.11	226.11	226.11	226.11	226.11
July 09, 2025	226.87	226.87	226.87	226.87	226.87
July 08, 2025	225.88	225.88	225.88	225.88	225.88
July 07, 2025	226.52	226.52	226.52	226.52	226.52
July 04, 2025	229.26	229.26	229.26	229.26	229.26
July 03, 2025	228.99	228.99	228.99	228.99	228.99
July 02, 2025	230.11	230.11	230.11	230.11	230.11
July 01, 2025	231.42	231.42	231.42	231.42	231.42
June 30, 2025	232.77	232.77	232.77	232.77	232.77
June 27, 2025	231.35	231.35	231.35	231.35	231.35
June 26, 2025	228.78	228.78	228.78	228.78	228.78
June 25, 2025	226.49	226.49	226.49	226.49	226.49
June 24, 2025	228.05	228.05	228.05	228.05	228.05
June 23, 2025	225	225	225	225	225
June 20, 2025	227.24	227.24	227.24	227.24	227.24
June 19, 2025	230.32	230.32	230.32	230.32	230.32
June 18, 2025	232.73	232.73	232.73	232.73	232.73
June 17, 2025	229.78	229.78	229.78	229.78	229.78
June 16, 2025	229.51	229.51	229.51	229.51	229.51
June 13, 2025	228.51	228.51	228.51	228.51	228.51
June 12, 2025	230.67	230.67	230.67	230.67	230.67
June 11, 2025	231.6	231.6	231.6	231.6	231.6
June 10, 2025	232.79	232.79	232.79	232.79	232.79
June 09, 2025	233.34	233.34	233.34	233.34	233.34
June 06, 2025	231.63	231.63	231.63	231.63	231.63
June 05, 2025	231.31	231.31	231.31	231.31	231.31
June 04, 2025	235.07	235.07	235.07	235.07	235.07
June 03, 2025	233.67	233.67	233.67	233.67	233.67
June 02, 2025	235.24	235.24	235.24	235.24	235.24
May 30, 2025	236.67	236.67	236.67	236.67	236.67
May 29, 2025	237.86	237.86	237.86	237.86	237.86
May 28, 2025	233.96	233.96	233.96	233.96	233.96
May 27, 2025	234.03	234.03	234.03	234.03	234.03
May 26, 2025	234.16	234.16	234.16	234.16	234.16
May 23, 2025	233.7	233.7	233.7	233.7	233.7

Vanguard Japan Stock Index Fund Institutional Plus EUR Acc (0P00011HBN.F) XETRA