244.32
+2.511(+1.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 244.32 | 244.32 | 244.32 | 244.32 | 244.32 | 0 |
September 03, 2025 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
September 02, 2025 | 245.14 | 245.14 | 245.14 | 245.14 | 245.14 | 0 |
September 01, 2025 | 243.89 | 243.89 | 243.89 | 243.89 | 243.89 | 0 |
August 29, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 0 |
August 28, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | 0 |
August 27, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0 |
August 26, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | 0 |
August 25, 2025 | 248.07 | 248.07 | 248.07 | 248.07 | 248.07 | 0 |
August 22, 2025 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | 0 |
August 21, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | 0 |
August 20, 2025 | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | 0 |
August 19, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 0 |
August 18, 2025 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0 |
August 15, 2025 | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0 |
August 14, 2025 | 245.16 | 245.16 | 245.16 | 245.16 | 245.16 | 0 |
August 13, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
August 12, 2025 | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0 |
August 11, 2025 | 242.23 | 242.23 | 242.23 | 242.23 | 242.23 | 0 |
August 08, 2025 | 241.38 | 241.38 | 241.38 | 241.38 | 241.38 | 0 |
August 07, 2025 | 239.23 | 239.23 | 239.23 | 239.23 | 239.23 | 0 |
August 06, 2025 | 237.58 | 237.58 | 237.58 | 237.58 | 237.58 | 0 |
August 05, 2025 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | 0 |
August 04, 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
August 01, 2025 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | 0 |
July 31, 2025 | 235.37 | 235.37 | 235.37 | 235.37 | 235.37 | 0 |
July 30, 2025 | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 0 |
July 29, 2025 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0 |
July 28, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | 0 |
July 25, 2025 | 235.14 | 235.14 | 235.14 | 235.14 | 235.14 | 0 |
July 24, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 0 |
July 23, 2025 | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | 0 |
July 22, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | 0 |
July 21, 2025 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | 0 |
July 18, 2025 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | 0 |
July 17, 2025 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0 |
July 16, 2025 | 225.28 | 225.28 | 225.28 | 225.28 | 225.28 | 0 |
July 15, 2025 | 224.82 | 224.82 | 224.82 | 224.82 | 224.82 | 0 |
July 14, 2025 | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | 0 |
July 11, 2025 | 225.31 | 225.31 | 225.31 | 225.31 | 225.31 | 0 |
July 10, 2025 | 226.11 | 226.11 | 226.11 | 226.11 | 226.11 | 0 |
July 09, 2025 | 226.87 | 226.87 | 226.87 | 226.87 | 226.87 | 0 |
July 08, 2025 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | 0 |
July 07, 2025 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | 0 |
July 04, 2025 | 229.26 | 229.26 | 229.26 | 229.26 | 229.26 | 0 |
July 03, 2025 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | 0 |
July 02, 2025 | 230.11 | 230.11 | 230.11 | 230.11 | 230.11 | 0 |
July 01, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | 0 |
June 30, 2025 | 232.77 | 232.77 | 232.77 | 232.77 | 232.77 | 0 |
June 27, 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
June 26, 2025 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | 0 |
June 25, 2025 | 226.49 | 226.49 | 226.49 | 226.49 | 226.49 | 0 |
June 24, 2025 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | 0 |
June 23, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
June 20, 2025 | 227.24 | 227.24 | 227.24 | 227.24 | 227.24 | 0 |
June 19, 2025 | 230.32 | 230.32 | 230.32 | 230.32 | 230.32 | 0 |
June 18, 2025 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | 0 |
June 17, 2025 | 229.78 | 229.78 | 229.78 | 229.78 | 229.78 | 0 |
June 16, 2025 | 229.51 | 229.51 | 229.51 | 229.51 | 229.51 | 0 |
June 13, 2025 | 228.51 | 228.51 | 228.51 | 228.51 | 228.51 | 0 |