Vanguard Japan Stock Index Fund Institutional Plus EUR Acc - 0P00011HBN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 18, 2026	291.92	291.92	291.92	291.92	291.92
February 17, 2026	289.62	289.62	289.62	289.62	289.62
February 16, 2026	291.65	291.65	291.65	291.65	291.65
February 13, 2026	295.32	295.32	295.32	295.32	295.32
February 12, 2026	299.97	299.97	299.97	299.97	299.97
February 11, 2026	297.22	297.22	297.22	297.22	297.22
February 10, 2026	294.74	294.74	294.74	294.74	294.74
February 09, 2026	286	286	286	286	286
February 06, 2026	279.67	279.67	279.67	279.67	279.67
February 05, 2026	276.52	276.52	276.52	276.52	276.52
February 04, 2026	277.68	277.68	277.68	277.68	277.68
February 03, 2026	278.67	278.67	278.67	278.67	278.67
February 02, 2026	270.27	270.27	270.27	270.27	270.27
January 30, 2026	272.84	272.84	272.84	272.84	272.84
January 29, 2026	272.9	272.9	272.9	272.9	272.9
January 28, 2026	270.41	270.41	270.41	270.41	270.41
January 27, 2026	272.49	272.49	272.49	272.49	272.49
January 26, 2026	271.75	271.75	271.75	271.75	271.75
January 23, 2026	273.51	273.51	273.51	273.51	273.51
January 22, 2026	272.5	272.5	272.5	272.5	272.5
January 21, 2026	271.65	271.65	271.65	271.65	271.65
January 20, 2026	274.42	274.42	274.42	274.42	274.42
January 19, 2026	278.92	278.92	278.92	278.92	278.92
January 16, 2026	280.19	280.19	280.19	280.19	280.19
January 15, 2026	280.31	280.31	280.31	280.31	280.31
January 14, 2026	277.92	277.92	277.92	277.92	277.92
January 13, 2026	273.1	273.1	273.1	273.1	273.1
January 12, 2026	266.73	266.73	266.73	266.73	266.73
January 09, 2026	267.81	267.81	267.81	267.81	267.81
January 08, 2026	266.37	266.37	266.37	266.37	266.37
January 07, 2026	268.64	268.64	268.64	268.64	268.64
January 06, 2026	271.43	271.43	271.43	271.43	271.43
January 05, 2026	266.42	266.42	266.42	266.42	266.42
January 02, 2026	259.41	259.41	259.41	259.41	259.41
December 30, 2025	259.67	259.67	259.67	259.67	259.67
December 29, 2025	261.35	261.35	261.35	261.35	261.35
December 23, 2025	260.28	260.28	260.28	260.28	260.28
December 22, 2025	258.36	258.36	258.36	258.36	258.36
December 19, 2025	256.6	256.6	256.6	256.6	256.6
December 18, 2025	257.38	257.38	257.38	257.38	257.38
December 17, 2025	258.44	258.44	258.44	258.44	258.44
December 16, 2025	259.08	259.08	259.08	259.08	259.08
December 15, 2025	263.48	263.48	263.48	263.48	263.48
December 12, 2025	262.59	262.59	262.59	262.59	262.59
December 11, 2025	258.02	258.02	258.02	258.02	258.02
December 10, 2025	260.71	260.71	260.71	260.71	260.71
December 09, 2025	260.16	260.16	260.16	260.16	260.16
December 08, 2025	261.75	261.75	261.75	261.75	261.75
December 05, 2025	260.91	260.91	260.91	260.91	260.91
December 04, 2025	264.38	264.38	264.38	264.38	264.38
December 03, 2025	258.18	258.18	258.18	258.18	258.18
December 02, 2025	258.57	258.57	258.57	258.57	258.57
December 01, 2025	258.78	258.78	258.78	258.78	258.78
November 28, 2025	261.04	261.04	261.04	261.04	261.04
November 27, 2025	260.39	260.39	260.39	260.39	260.39
November 26, 2025	259.32	259.32	259.32	259.32	259.32
November 25, 2025	255.17	255.17	255.17	255.17	255.17
November 24, 2025	255.51	255.51	255.51	255.51	255.51
November 21, 2025	256.53	256.53	256.53	256.53	256.53
November 20, 2025	255	255	255	255	255

Vanguard Japan Stock Index Fund Institutional Plus EUR Acc (0P00011HBN.F) FSX