Vanguard Japan Stock Index Fund Institutional Plus EUR Acc - 0P00011HBN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	251.41	251.41	251.41	251.41	251.41
September 24, 2025	250.46	250.46	250.46	250.46	250.46
September 23, 2025	250.01	250.01	250.01	250.01	250.01
September 22, 2025	250.35	250.35	250.35	250.35	250.35
September 19, 2025	249.33	249.33	249.33	249.33	249.33
September 18, 2025	249.6	249.6	249.6	249.6	249.6
September 17, 2025	249.78	249.78	249.78	249.78	249.78
September 16, 2025	250.99	250.99	250.99	250.99	250.99
September 15, 2025	250.91	250.91	250.91	250.91	250.91
September 12, 2025	251.15	251.15	251.15	251.15	251.15
September 11, 2025	250.77	250.77	250.77	250.77	250.77
September 10, 2025	249.74	249.74	249.74	249.74	249.74
September 09, 2025	248.45	248.45	248.45	248.45	248.45
September 08, 2025	248.54	248.54	248.54	248.54	248.54
September 05, 2025	247.13	247.13	247.13	247.13	247.13
September 04, 2025	244.32	244.32	244.32	244.32	244.32
September 03, 2025	241.81	241.81	241.81	241.81	241.81
September 02, 2025	245.14	245.14	245.14	245.14	245.14
September 01, 2025	243.89	243.89	243.89	243.89	243.89
August 29, 2025	246.15	246.15	246.15	246.15	246.15
August 28, 2025	247.91	247.91	247.91	247.91	247.91
August 27, 2025	246.27	246.27	246.27	246.27	246.27
August 26, 2025	245.87	245.87	245.87	245.87	245.87
August 25, 2025	248.07	248.07	248.07	248.07	248.07
August 22, 2025	248.12	248.12	248.12	248.12	248.12
August 21, 2025	246.66	246.66	246.66	246.66	246.66
August 20, 2025	249.2	249.2	249.2	249.2	249.2
August 19, 2025	249.45	249.45	249.45	249.45	249.45
August 18, 2025	249.93	249.93	249.93	249.93	249.93
August 15, 2025	249.8	249.8	249.8	249.8	249.8
August 14, 2025	245.16	245.16	245.16	245.16	245.16
August 13, 2025	247.5	247.5	247.5	247.5	247.5
August 12, 2025	244.8	244.8	244.8	244.8	244.8
August 11, 2025	242.23	242.23	242.23	242.23	242.23
August 08, 2025	241.38	241.38	241.38	241.38	241.38
August 07, 2025	239.23	239.23	239.23	239.23	239.23
August 06, 2025	237.58	237.58	237.58	237.58	237.58
August 05, 2025	236.27	236.27	236.27	236.27	236.27
August 04, 2025	235.01	235.01	235.01	235.01	235.01
August 01, 2025	236.93	236.93	236.93	236.93	236.93
July 31, 2025	235.37	235.37	235.37	235.37	235.37
July 30, 2025	235.2	235.2	235.2	235.2	235.2
July 29, 2025	234.18	234.18	234.18	234.18	234.18
July 28, 2025	234.26	234.26	234.26	234.26	234.26
July 25, 2025	235.14	235.14	235.14	235.14	235.14
July 24, 2025	238.45	238.45	238.45	238.45	238.45
July 23, 2025	235.3	235.3	235.3	235.3	235.3
July 22, 2025	227.22	227.22	227.22	227.22	227.22
July 21, 2025	226.04	226.04	226.04	226.04	226.04
July 18, 2025	225.37	225.37	225.37	225.37	225.37
July 17, 2025	226.98	226.98	226.98	226.98	226.98
July 16, 2025	225.28	225.28	225.28	225.28	225.28
July 15, 2025	224.82	224.82	224.82	224.82	224.82
July 14, 2025	225.2	225.2	225.2	225.2	225.2
July 11, 2025	225.31	225.31	225.31	225.31	225.31
July 10, 2025	226.11	226.11	226.11	226.11	226.11
July 09, 2025	226.87	226.87	226.87	226.87	226.87
July 08, 2025	225.88	225.88	225.88	225.88	225.88
July 07, 2025	226.52	226.52	226.52	226.52	226.52
July 04, 2025	229.26	229.26	229.26	229.26	229.26

Vanguard Japan Stock Index Fund Institutional Plus EUR Acc (0P00011HBN.F) XETRA