Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc - 0P00011HBQ.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	209.93	209.93	209.93	209.93	209.93
December 19, 2025	208.6	208.6	208.6	208.6	208.6
December 18, 2025	206.69	206.69	206.69	206.69	206.69
December 17, 2025	206.27	206.27	206.27	206.27	206.27
December 16, 2025	205.01	205.01	205.01	205.01	205.01
December 15, 2025	208.35	208.35	208.35	208.35	208.35
December 12, 2025	211.25	211.25	211.25	211.25	211.25
December 11, 2025	208.9	208.9	208.9	208.9	208.9
December 10, 2025	211.75	211.75	211.75	211.75	211.75
December 09, 2025	211.37	211.37	211.37	211.37	211.37
December 08, 2025	212.56	212.56	212.56	212.56	212.56
December 05, 2025	211.93	211.93	211.93	211.93	211.93
December 04, 2025	210.18	210.18	210.18	210.18	210.18
December 03, 2025	209.77	209.77	209.77	209.77	209.77
December 02, 2025	210.85	210.85	210.85	210.85	210.85
December 01, 2025	209.54	209.54	209.54	209.54	209.54
November 28, 2025	209.78	209.78	209.78	209.78	209.78
November 27, 2025	210.5	210.5	210.5	210.5	210.5
November 26, 2025	210.82	210.82	210.82	210.82	210.82
November 25, 2025	208.58	208.58	208.58	208.58	208.58
November 24, 2025	207.35	207.35	207.35	207.35	207.35
November 21, 2025	206.56	206.56	206.56	206.56	206.56
November 20, 2025	211.96	211.96	211.96	211.96	211.96
November 19, 2025	209.86	209.86	209.86	209.86	209.86
November 18, 2025	209.42	209.42	209.42	209.42	209.42
November 17, 2025	213.13	213.13	213.13	213.13	213.13
November 14, 2025	212.51	212.51	212.51	212.51	212.51
November 13, 2025	215.72	215.72	215.72	215.72	215.72
November 12, 2025	216.25	216.25	216.25	216.25	216.25
November 11, 2025	215.5	215.5	215.5	215.5	215.5
November 10, 2025	216.05	216.05	216.05	216.05	216.05
November 07, 2025	212.7	212.7	212.7	212.7	212.7
November 06, 2025	215.14	215.14	215.14	215.14	215.14
November 05, 2025	214.6	214.6	214.6	214.6	214.6
November 04, 2025	215.95	215.95	215.95	215.95	215.95
November 03, 2025	217.99	217.99	217.99	217.99	217.99
October 31, 2025	216.25	216.25	216.25	216.25	216.25
October 30, 2025	217.37	217.37	217.37	217.37	217.37
October 29, 2025	216.26	216.26	216.26	216.26	216.26
October 28, 2025	214.27	214.27	214.27	214.27	214.27
October 27, 2025	215.53	215.53	215.53	215.53	215.53
October 24, 2025	212.84	212.84	212.84	212.84	212.84
October 23, 2025	211.83	211.83	211.83	211.83	211.83
October 22, 2025	211.71	211.71	211.71	211.71	211.71
October 21, 2025	212.37	212.37	212.37	212.37	212.37
October 20, 2025	211.43	211.43	211.43	211.43	211.43
October 17, 2025	207.9	207.9	207.9	207.9	207.9
October 16, 2025	210.67	210.67	210.67	210.67	210.67
October 15, 2025	209.35	209.35	209.35	209.35	209.35
October 14, 2025	205.73	205.73	205.73	205.73	205.73
October 13, 2025	208.53	208.53	208.53	208.53	208.53
October 10, 2025	210.06	210.06	210.06	210.06	210.06
October 09, 2025	211.67	211.67	211.67	211.67	211.67
October 08, 2025	210.35	210.35	210.35	210.35	210.35
October 07, 2025	210.03	210.03	210.03	210.03	210.03
October 06, 2025	208.67	208.67	208.67	208.67	208.67
October 03, 2025	208.51	208.51	208.51	208.51	208.51
October 02, 2025	208.07	208.07	208.07	208.07	208.07
October 01, 2025	205.24	205.24	205.24	205.24	205.24
September 30, 2025	204.11	204.11	204.11	204.11	204.11

Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc (0P00011HBQ.F) FSX