Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc (0P00011HBQ.F) XETRA

193.45

+0.535(+0.28%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025192.91192.91192.91192.91192.910
September 03, 2025193.27193.27193.27193.27193.270
September 02, 2025193.02193.02193.02193.02193.020
September 01, 2025192.44192.44192.44192.44192.440
August 29, 2025191.29191.29191.29191.29191.290
August 28, 2025192.26192.26192.26192.26192.260
August 27, 2025194.69194.69194.69194.69194.690
August 26, 2025194.46194.46194.46194.46194.460
August 25, 2025195.56195.56195.56195.56195.560
August 22, 2025192.23192.23192.23192.23192.230
August 21, 2025192.82192.82192.82192.82192.820
August 20, 2025191.77191.77191.77191.77191.770
August 19, 2025193.23193.23193.23193.23193.230
August 18, 2025194.08194.08194.08194.08194.080
August 15, 2025193.17193.17193.17193.17193.170
August 14, 2025193.93193.93193.93193.93193.930
August 13, 2025193.74193.74193.74193.74193.740
August 12, 2025191.69191.69191.69191.69191.690
August 11, 2025192.44192.44192.44192.44192.440
August 08, 2025191.14191.14191.14191.14191.140
August 07, 2025192.69192.69192.69192.69192.690
August 06, 2025190.15190.15190.15190.15190.150
August 05, 2025191.37191.37191.37191.37191.370
August 04, 2025190.04190.04190.04190.04190.040
August 01, 2025188.43188.43188.43188.43188.430
July 31, 2025192.8192.8192.8192.8192.80
July 30, 2025193.64193.64193.64193.64193.640
July 29, 2025192.92192.92192.92192.92192.920
July 28, 2025191.45191.45191.45191.45191.450
July 25, 2025190.23190.23190.23190.23190.230
July 24, 2025191.03191.03191.03191.03191.030
July 23, 2025191.26191.26191.26191.26191.260
July 22, 2025188.84188.84188.84188.84188.840
July 21, 2025190.08190.08190.08190.08190.080
July 18, 2025190.22190.22190.22190.22190.220
July 17, 2025189.94189.94189.94189.94189.940
July 16, 2025189.51189.51189.51189.51189.510
July 15, 2025189.3189.3189.3189.3189.30
July 14, 2025186.43186.43186.43186.43186.430
July 11, 2025186.28186.28186.28186.28186.280
July 10, 2025186.78186.78186.78186.78186.780
July 09, 2025185.68185.68185.68185.68185.680
July 08, 2025186.55186.55186.55186.55186.550
July 07, 20251851851851851850
July 04, 2025185.2185.2185.2185.2185.20
July 03, 2025186.4186.4186.4186.4186.40
July 02, 2025185.05185.05185.05185.05185.050
July 01, 2025184.66184.66184.66184.66184.660
June 30, 2025184.27184.27184.27184.27184.270
June 27, 2025185.43185.43185.43185.43185.430
June 26, 2025185.33185.33185.33185.33185.330
June 25, 2025185.73185.73185.73185.73185.730
June 24, 2025184.46184.46184.46184.46184.460
June 23, 2025181.26181.26181.26181.26181.260
June 20, 2025182.7182.7182.7182.7182.70
June 19, 2025181.47181.47181.47181.47181.470
June 18, 2025183.29183.29183.29183.29183.290
June 17, 2025183.5183.5183.5183.5183.50
June 16, 2025182.69182.69182.69182.69182.690
June 13, 2025182.16182.16182.16182.16182.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved