Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc - 0P00011HBQ.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	235.16	235.16	235.16	235.16	235.16
February 16, 2026	234.65	234.65	234.65	234.65	234.65
February 13, 2026	234.25	234.25	234.25	234.25	234.25
February 12, 2026	235.8	235.8	235.8	235.8	235.8
February 11, 2026	235.49	235.49	235.49	235.49	235.49
February 10, 2026	232.17	232.17	232.17	232.17	232.17
February 09, 2026	230.76	230.76	230.76	230.76	230.76
February 06, 2026	227.61	227.61	227.61	227.61	227.61
February 05, 2026	228.2	228.2	228.2	228.2	228.2
February 04, 2026	231.89	231.89	231.89	231.89	231.89
February 03, 2026	232.23	232.23	232.23	232.23	232.23
February 02, 2026	226.28	226.28	226.28	226.28	226.28
January 30, 2026	229.34	229.34	229.34	229.34	229.34
January 29, 2026	232.71	232.71	232.71	232.71	232.71
January 28, 2026	232.78	232.78	232.78	232.78	232.78
January 27, 2026	228.53	228.53	228.53	228.53	228.53
January 26, 2026	226.59	226.59	226.59	226.59	226.59
January 23, 2026	228.05	228.05	228.05	228.05	228.05
January 22, 2026	227.66	227.66	227.66	227.66	227.66
January 21, 2026	226.04	226.04	226.04	226.04	226.04
January 20, 2026	225.47	225.47	225.47	225.47	225.47
January 19, 2026	228.1	228.1	228.1	228.1	228.1
January 16, 2026	228.74	228.74	228.74	228.74	228.74
January 15, 2026	227.56	227.56	227.56	227.56	227.56
January 14, 2026	226.6	226.6	226.6	226.6	226.6
January 13, 2026	225.66	225.66	225.66	225.66	225.66
January 12, 2026	224.17	224.17	224.17	224.17	224.17
January 09, 2026	222.8	222.8	222.8	222.8	222.8
January 08, 2026	222.3	222.3	222.3	222.3	222.3
January 07, 2026	223.4	223.4	223.4	223.4	223.4
January 06, 2026	223.93	223.93	223.93	223.93	223.93
January 05, 2026	221.3	221.3	221.3	221.3	221.3
January 02, 2026	217.17	217.17	217.17	217.17	217.17
December 30, 2025	212.96	212.96	212.96	212.96	212.96
December 29, 2025	212.63	212.63	212.63	212.63	212.63
December 23, 2025	210.24	210.24	210.24	210.24	210.24
December 22, 2025	209.93	209.93	209.93	209.93	209.93
December 19, 2025	208.6	208.6	208.6	208.6	208.6
December 18, 2025	206.69	206.69	206.69	206.69	206.69
December 17, 2025	206.27	206.27	206.27	206.27	206.27
December 16, 2025	205.01	205.01	205.01	205.01	205.01
December 15, 2025	208.35	208.35	208.35	208.35	208.35
December 12, 2025	211.25	211.25	211.25	211.25	211.25
December 11, 2025	208.9	208.9	208.9	208.9	208.9
December 10, 2025	211.75	211.75	211.75	211.75	211.75
December 09, 2025	211.37	211.37	211.37	211.37	211.37
December 08, 2025	212.56	212.56	212.56	212.56	212.56
December 05, 2025	211.93	211.93	211.93	211.93	211.93
December 04, 2025	210.18	210.18	210.18	210.18	210.18
December 03, 2025	209.77	209.77	209.77	209.77	209.77
December 02, 2025	210.85	210.85	210.85	210.85	210.85
December 01, 2025	209.54	209.54	209.54	209.54	209.54
November 28, 2025	209.78	209.78	209.78	209.78	209.78
November 27, 2025	210.5	210.5	210.5	210.5	210.5
November 26, 2025	210.82	210.82	210.82	210.82	210.82
November 25, 2025	208.58	208.58	208.58	208.58	208.58
November 24, 2025	207.35	207.35	207.35	207.35	207.35
November 21, 2025	206.56	206.56	206.56	206.56	206.56
November 20, 2025	211.96	211.96	211.96	211.96	211.96
November 19, 2025	209.86	209.86	209.86	209.86	209.86

Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc (0P00011HBQ.F) FSX