Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc - 0P00011HBQ.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 17, 2025	207.9	207.9	207.9	207.9	207.9
October 16, 2025	210.67	210.67	210.67	210.67	210.67
October 15, 2025	209.35	209.35	209.35	209.35	209.35
October 14, 2025	205.73	205.73	205.73	205.73	205.73
October 13, 2025	208.53	208.53	208.53	208.53	208.53
October 10, 2025	210.06	210.06	210.06	210.06	210.06
October 09, 2025	211.67	211.67	211.67	211.67	211.67
October 08, 2025	210.35	210.35	210.35	210.35	210.35
October 07, 2025	210.03	210.03	210.03	210.03	210.03
October 06, 2025	208.67	208.67	208.67	208.67	208.67
October 03, 2025	208.51	208.51	208.51	208.51	208.51
October 02, 2025	208.07	208.07	208.07	208.07	208.07
October 01, 2025	205.24	205.24	205.24	205.24	205.24
September 30, 2025	204.11	204.11	204.11	204.11	204.11
September 29, 2025	203.5	203.5	203.5	203.5	203.5
September 26, 2025	201.92	201.92	201.92	201.92	201.92
September 25, 2025	204.92	204.92	204.92	204.92	204.92
September 24, 2025	204.95	204.95	204.95	204.95	204.95
September 23, 2025	203.22	203.22	203.22	203.22	203.22
September 22, 2025	203.17	203.17	203.17	203.17	203.17
September 19, 2025	202.98	202.98	202.98	202.98	202.98
September 18, 2025	203.68	203.68	203.68	203.68	203.68
September 17, 2025	202.47	202.47	202.47	202.47	202.47
September 16, 2025	201.27	201.27	201.27	201.27	201.27
September 15, 2025	201.13	201.13	201.13	201.13	201.13
September 12, 2025	201.2	201.2	201.2	201.2	201.2
September 11, 2025	198.83	198.83	198.83	198.83	198.83
September 10, 2025	198.43	198.43	198.43	198.43	198.43
September 09, 2025	196.49	196.49	196.49	196.49	196.49
September 08, 2025	194.24	194.24	194.24	194.24	194.24
September 05, 2025	193.45	193.45	193.45	193.45	193.45
September 04, 2025	192.91	192.91	192.91	192.91	192.91
September 03, 2025	193.27	193.27	193.27	193.27	193.27
September 02, 2025	193.02	193.02	193.02	193.02	193.02
September 01, 2025	192.44	192.44	192.44	192.44	192.44
August 29, 2025	191.29	191.29	191.29	191.29	191.29
August 28, 2025	192.26	192.26	192.26	192.26	192.26
August 27, 2025	194.69	194.69	194.69	194.69	194.69
August 26, 2025	194.46	194.46	194.46	194.46	194.46
August 25, 2025	195.56	195.56	195.56	195.56	195.56
August 22, 2025	192.23	192.23	192.23	192.23	192.23
August 21, 2025	192.82	192.82	192.82	192.82	192.82
August 20, 2025	191.77	191.77	191.77	191.77	191.77
August 19, 2025	193.23	193.23	193.23	193.23	193.23
August 18, 2025	194.08	194.08	194.08	194.08	194.08
August 15, 2025	193.17	193.17	193.17	193.17	193.17
August 14, 2025	193.93	193.93	193.93	193.93	193.93
August 13, 2025	193.74	193.74	193.74	193.74	193.74
August 12, 2025	191.69	191.69	191.69	191.69	191.69
August 11, 2025	192.44	192.44	192.44	192.44	192.44
August 08, 2025	191.14	191.14	191.14	191.14	191.14
August 07, 2025	192.69	192.69	192.69	192.69	192.69
August 06, 2025	190.15	190.15	190.15	190.15	190.15
August 05, 2025	191.37	191.37	191.37	191.37	191.37
August 04, 2025	190.04	190.04	190.04	190.04	190.04
August 01, 2025	188.43	188.43	188.43	188.43	188.43
July 31, 2025	192.8	192.8	192.8	192.8	192.8
July 30, 2025	193.64	193.64	193.64	193.64	193.64
July 29, 2025	192.92	192.92	192.92	192.92	192.92
July 28, 2025	191.45	191.45	191.45	191.45	191.45

Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc (0P00011HBQ.F) FSX