116.12
-0.023(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| February 16, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| February 13, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| February 12, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| February 11, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| February 10, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| February 09, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| February 06, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| February 05, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| February 04, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| February 03, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| February 02, 2026 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| January 30, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| January 29, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| January 28, 2026 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| January 27, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| January 26, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| January 23, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
| January 22, 2026 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 0 |
| January 21, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
| January 20, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| January 19, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| January 16, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| January 15, 2026 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| January 14, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| January 13, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| January 12, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| January 09, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
| January 08, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| January 07, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| January 06, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| January 05, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| January 02, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| December 30, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| December 29, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
| December 23, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| December 22, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| December 19, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
| December 18, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
| December 17, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| December 16, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| December 15, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
| December 12, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| December 11, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| December 10, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| December 09, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
| December 08, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
| December 05, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| December 04, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0 |
| December 03, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| December 02, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| December 01, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| November 28, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| November 27, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| November 26, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| November 25, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| November 24, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| November 21, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| November 20, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| November 19, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |