Vanguard Euro Government Bond Index Fund Institutional Plus EUR Acc - 0P00011HBR.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	114.68	114.68	114.68	114.68	114.68
November 28, 2025	115.1	115.1	115.1	115.1	115.1
November 27, 2025	115.13	115.13	115.13	115.13	115.13
November 26, 2025	115.15	115.15	115.15	115.15	115.15
November 25, 2025	115.15	115.15	115.15	115.15	115.15
November 24, 2025	114.88	114.88	114.88	114.88	114.88
November 21, 2025	114.8	114.8	114.8	114.8	114.8
November 20, 2025	114.71	114.71	114.71	114.71	114.71
November 19, 2025	114.79	114.79	114.79	114.79	114.79
November 18, 2025	114.8	114.8	114.8	114.8	114.8
November 17, 2025	114.82	114.82	114.82	114.82	114.82
November 14, 2025	114.79	114.79	114.79	114.79	114.79
November 13, 2025	115.01	115.01	115.01	115.01	115.01
November 12, 2025	115.3	115.3	115.3	115.3	115.3
November 11, 2025	115.15	115.15	115.15	115.15	115.15
November 10, 2025	115.05	115.05	115.05	115.05	115.05
November 07, 2025	114.92	114.92	114.92	114.92	114.92
November 06, 2025	115.02	115.02	115.02	115.02	115.02
November 05, 2025	114.95	114.95	114.95	114.95	114.95
November 04, 2025	115.11	115.11	115.11	115.11	115.11
November 03, 2025	115.04	115.04	115.04	115.04	115.04
October 31, 2025	115.16	115.16	115.16	115.16	115.16
October 30, 2025	115.18	115.18	115.18	115.18	115.18
October 29, 2025	115.25	115.25	115.25	115.25	115.25
October 28, 2025	115.19	115.19	115.19	115.19	115.19
October 27, 2025	115.16	115.16	115.16	115.16	115.16
October 24, 2025	115.01	115.01	115.01	115.01	115.01
October 23, 2025	115.4	115.4	115.4	115.4	115.4
October 22, 2025	115.53	115.53	115.53	115.53	115.53
October 21, 2025	115.58	115.58	115.58	115.58	115.58
October 20, 2025	115.38	115.38	115.38	115.38	115.38
October 17, 2025	115.36	115.36	115.36	115.36	115.36
October 16, 2025	115.45	115.45	115.45	115.45	115.45
October 15, 2025	115.51	115.51	115.51	115.51	115.51
October 14, 2025	115.11	115.11	115.11	115.11	115.11
October 13, 2025	114.81	114.81	114.81	114.81	114.81
October 10, 2025	114.75	114.75	114.75	114.75	114.75
October 09, 2025	114.31	114.31	114.31	114.31	114.31
October 08, 2025	114.43	114.43	114.43	114.43	114.43
October 07, 2025	114.08	114.08	114.08	114.08	114.08
October 06, 2025	114.15	114.15	114.15	114.15	114.15
October 03, 2025	114.29	114.29	114.29	114.29	114.29
October 02, 2025	114.23	114.23	114.23	114.23	114.23
October 01, 2025	114.2	114.2	114.2	114.2	114.2
September 30, 2025	114.16	114.16	114.16	114.16	114.16
September 29, 2025	114.15	114.15	114.15	114.15	114.15
September 26, 2025	113.86	113.86	113.86	113.86	113.86
September 25, 2025	113.7	113.7	113.7	113.7	113.7
September 24, 2025	113.81	113.81	113.81	113.81	113.81
September 23, 2025	113.84	113.84	113.84	113.84	113.84
September 22, 2025	113.89	113.89	113.89	113.89	113.89
September 19, 2025	113.86	113.86	113.86	113.86	113.86
September 18, 2025	114.05	114.05	114.05	114.05	114.05
September 17, 2025	114.36	114.36	114.36	114.36	114.36
September 16, 2025	114.2	114.2	114.2	114.2	114.2
September 15, 2025	114.2	114.2	114.2	114.2	114.2
September 12, 2025	114.04	114.04	114.04	114.04	114.04
September 11, 2025	114.35	114.35	114.35	114.35	114.35
September 10, 2025	114.29	114.29	114.29	114.29	114.29
September 09, 2025	114.23	114.23	114.23	114.23	114.23

Vanguard Euro Government Bond Index Fund Institutional Plus EUR Acc (0P00011HBR.F) FSX