114.12
+0.407(+0.36%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
September 03, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
September 02, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
September 01, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0 |
August 29, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
August 28, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0 |
August 27, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
August 26, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
August 25, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
August 22, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
August 21, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0 |
August 20, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0 |
August 19, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
August 18, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
August 15, 2025 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |
August 14, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
August 13, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
August 12, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
August 11, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
August 08, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
August 07, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
August 06, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
August 05, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
August 04, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
August 01, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
July 31, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
July 30, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
July 29, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
July 28, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0 |
July 25, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0 |
July 24, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
July 23, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
July 22, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
July 21, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
July 18, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
July 17, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
July 16, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
July 15, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
July 14, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
July 11, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0 |
July 10, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
July 09, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
July 08, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
July 07, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
July 04, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
July 03, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
July 02, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
July 01, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
June 30, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
June 27, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
June 26, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
June 25, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
June 24, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
June 23, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
June 20, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
June 19, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
June 18, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
June 17, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
June 16, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
June 13, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |