Vanguard Euro Government Bond Index Fund Institutional Plus EUR Acc (0P00011HBR.F) FSX

115.36

-0.082(-0.07%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025115.36115.36115.36115.36115.360
October 16, 2025115.45115.45115.45115.45115.450
October 15, 2025115.51115.51115.51115.51115.510
October 14, 2025115.11115.11115.11115.11115.110
October 13, 2025114.81114.81114.81114.81114.810
October 10, 2025114.75114.75114.75114.75114.750
October 09, 2025114.31114.31114.31114.31114.310
October 08, 2025114.43114.43114.43114.43114.430
October 07, 2025114.08114.08114.08114.08114.080
October 06, 2025114.15114.15114.15114.15114.150
October 03, 2025114.29114.29114.29114.29114.290
October 02, 2025114.23114.23114.23114.23114.230
October 01, 2025114.2114.2114.2114.2114.20
September 30, 2025114.16114.16114.16114.16114.160
September 29, 2025114.15114.15114.15114.15114.150
September 26, 2025113.86113.86113.86113.86113.860
September 25, 2025113.7113.7113.7113.7113.70
September 24, 2025113.81113.81113.81113.81113.810
September 23, 2025113.84113.84113.84113.84113.840
September 22, 2025113.89113.89113.89113.89113.890
September 19, 2025113.86113.86113.86113.86113.860
September 18, 2025114.05114.05114.05114.05114.050
September 17, 2025114.36114.36114.36114.36114.360
September 16, 2025114.2114.2114.2114.2114.20
September 15, 2025114.2114.2114.2114.2114.20
September 12, 2025114.04114.04114.04114.04114.040
September 11, 2025114.35114.35114.35114.35114.350
September 10, 2025114.29114.29114.29114.29114.290
September 09, 2025114.23114.23114.23114.23114.230
September 08, 2025114.36114.36114.36114.36114.360
September 05, 2025114.12114.12114.12114.12114.120
September 04, 2025113.71113.71113.71113.71113.710
September 03, 2025113.48113.48113.48113.48113.480
September 02, 2025113.16113.16113.16113.16113.160
September 01, 2025113.47113.47113.47113.47113.470
August 29, 2025113.69113.69113.69113.69113.690
August 28, 2025113.85113.85113.85113.85113.850
August 27, 2025113.76113.76113.76113.76113.760
August 26, 2025113.68113.68113.68113.68113.680
August 25, 2025113.52113.52113.52113.52113.520
August 22, 2025113.92113.92113.92113.92113.920
August 21, 2025113.61113.61113.61113.61113.610
August 20, 2025113.95113.95113.95113.95113.950
August 19, 2025113.74113.74113.74113.74113.740
August 18, 2025113.59113.59113.59113.59113.590
August 15, 2025113.56113.56113.56113.56113.560
August 14, 2025114.11114.11114.11114.11114.110
August 13, 2025114.34114.34114.34114.34114.340
August 12, 2025113.79113.79113.79113.79113.790
August 11, 2025114.14114.14114.14114.14114.140
August 08, 2025114.21114.21114.21114.21114.210
August 07, 2025114.55114.55114.55114.55114.550
August 06, 2025114.48114.48114.48114.48114.480
August 05, 2025114.61114.61114.61114.61114.610
August 04, 2025114.54114.54114.54114.54114.540
August 01, 2025114.15114.15114.15114.15114.150
July 31, 2025114.12114.12114.12114.12114.120
July 30, 2025113.98113.98113.98113.98113.980
July 29, 2025114.2114.2114.2114.2114.20
July 28, 2025114.1114.1114.1114.1114.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved