Vanguard Euro Government Bond Index Fund Institutional Plus EUR Acc (0P00011HBR.F) XETRA

113.70

-0.111(-0.10%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025113.7113.7113.7113.7113.70
September 24, 2025113.81113.81113.81113.81113.810
September 23, 2025113.84113.84113.84113.84113.840
September 22, 2025113.89113.89113.89113.89113.890
September 19, 2025113.86113.86113.86113.86113.860
September 18, 2025114.05114.05114.05114.05114.050
September 17, 2025114.36114.36114.36114.36114.360
September 16, 2025114.2114.2114.2114.2114.20
September 15, 2025114.2114.2114.2114.2114.20
September 12, 2025114.04114.04114.04114.04114.040
September 11, 2025114.35114.35114.35114.35114.350
September 10, 2025114.29114.29114.29114.29114.290
September 09, 2025114.23114.23114.23114.23114.230
September 08, 2025114.36114.36114.36114.36114.360
September 05, 2025114.12114.12114.12114.12114.120
September 04, 2025113.71113.71113.71113.71113.710
September 03, 2025113.48113.48113.48113.48113.480
September 02, 2025113.16113.16113.16113.16113.160
September 01, 2025113.47113.47113.47113.47113.470
August 29, 2025113.69113.69113.69113.69113.690
August 28, 2025113.85113.85113.85113.85113.850
August 27, 2025113.76113.76113.76113.76113.760
August 26, 2025113.68113.68113.68113.68113.680
August 25, 2025113.52113.52113.52113.52113.520
August 22, 2025113.92113.92113.92113.92113.920
August 21, 2025113.61113.61113.61113.61113.610
August 20, 2025113.95113.95113.95113.95113.950
August 19, 2025113.74113.74113.74113.74113.740
August 18, 2025113.59113.59113.59113.59113.590
August 15, 2025113.56113.56113.56113.56113.560
August 14, 2025114.11114.11114.11114.11114.110
August 13, 2025114.34114.34114.34114.34114.340
August 12, 2025113.79113.79113.79113.79113.790
August 11, 2025114.14114.14114.14114.14114.140
August 08, 2025114.21114.21114.21114.21114.210
August 07, 2025114.55114.55114.55114.55114.550
August 06, 2025114.48114.48114.48114.48114.480
August 05, 2025114.61114.61114.61114.61114.610
August 04, 2025114.54114.54114.54114.54114.540
August 01, 2025114.15114.15114.15114.15114.150
July 31, 2025114.12114.12114.12114.12114.120
July 30, 2025113.98113.98113.98113.98113.980
July 29, 2025114.2114.2114.2114.2114.20
July 28, 2025114.1114.1114.1114.1114.10
July 25, 2025113.77113.77113.77113.77113.770
July 24, 2025113.92113.92113.92113.92113.920
July 23, 2025114.61114.61114.61114.61114.610
July 22, 2025114.67114.67114.67114.67114.670
July 21, 2025114.5114.5114.5114.5114.50
July 18, 2025113.78113.78113.78113.78113.780
July 17, 2025113.98113.98113.98113.98113.980
July 16, 2025113.86113.86113.86113.86113.860
July 15, 2025113.76113.76113.76113.76113.760
July 14, 2025113.52113.52113.52113.52113.520
July 11, 2025113.57113.57113.57113.57113.570
July 10, 2025113.74113.74113.74113.74113.740
July 09, 2025113.99113.99113.99113.99113.990
July 08, 2025113.93113.93113.93113.93113.930
July 07, 2025114.22114.22114.22114.22114.220
July 04, 2025114.52114.52114.52114.52114.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved