Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc (0P00011HBV.F) FSX

369.75

-0.482(-0.13%)

Updated at December 03 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025368.74368.74368.74368.74368.740
November 28, 2025370.97370.97370.97370.97370.970
November 27, 2025369.69369.69369.69369.69369.690
November 26, 2025369.48369.48369.48369.48369.480
November 25, 2025367.09367.09367.09367.09367.090
November 24, 2025364.43364.43364.43364.43364.430
November 21, 2025360.2360.2360.2360.2360.20
November 20, 2025356.74356.74356.74356.74356.740
November 19, 2025360.4360.4360.4360.4360.40
November 18, 2025358.49358.49358.49358.49358.490
November 17, 2025362.2362.2362.2362.2362.20
November 14, 2025365.03365.03365.03365.03365.030
November 13, 2025365.77365.77365.77365.77365.770
November 12, 2025372.35372.35372.35372.35372.350
November 11, 2025371.42371.42371.42371.42371.420
November 10, 2025371.51371.51371.51371.51371.510
November 07, 2025365.22365.22365.22365.22365.220
November 06, 2025366.44366.44366.44366.44366.440
November 05, 2025371.85371.85371.85371.85371.850
November 04, 2025370.8370.8370.8370.8370.80
November 03, 2025374.21374.21374.21374.21374.210
October 31, 20253733733733733730
October 30, 2025371.32371.32371.32371.32371.320
October 29, 2025371.93371.93371.93371.93371.930
October 28, 2025372.46372.46372.46372.46372.460
October 27, 2025372.51372.51372.51372.51372.510
October 24, 2025368.28368.28368.28368.28368.280
October 23, 2025365.94365.94365.94365.94365.940
October 22, 2025364.54364.54364.54364.54364.540
October 21, 2025366.66366.66366.66366.66366.660
October 20, 2025365.41365.41365.41365.41365.410
October 17, 2025360.51360.51360.51360.51360.510
October 16, 2025359.77359.77359.77359.77359.770
October 15, 2025362.13362.13362.13362.13362.130
October 14, 2025360.75360.75360.75360.75360.750
October 13, 2025362.96362.96362.96362.96362.960
October 10, 2025358.02358.02358.02358.02358.020
October 09, 2025366.65366.65366.65366.65366.650
October 08, 2025366.29366.29366.29366.29366.290
October 07, 2025363.14363.14363.14363.14363.140
October 06, 2025363.6363.6363.6363.6363.60
October 03, 2025361.66361.66361.66361.66361.660
October 02, 2025361.81361.81361.81361.81361.810
October 01, 2025360.04360.04360.04360.04360.040
September 30, 2025358.27358.27358.27358.27358.270
September 29, 2025357.37357.37357.37357.37357.370
September 26, 2025356.94356.94356.94356.94356.940
September 25, 2025355.72355.72355.72355.72355.720
September 24, 2025356.18356.18356.18356.18356.180
September 23, 2025356.5356.5356.5356.5356.50
September 22, 2025358.96358.96358.96358.96358.960
September 19, 2025358.13358.13358.13358.13358.130
September 18, 2025356.53356.53356.53356.53356.530
September 17, 2025352.65352.65352.65352.65352.650
September 16, 2025353.07353.07353.07353.07353.070
September 15, 2025356.04356.04356.04356.04356.040
September 12, 2025355.2355.2355.2355.2355.20
September 11, 2025355.24355.24355.24355.24355.240
September 10, 2025352.5352.5352.5352.5352.50
September 09, 2025351.88351.88351.88351.88351.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved