Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc - 0P00011HBV.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	371.4	371.4	371.4	371.4	371.4
February 16, 2026	369.79	369.79	369.79	369.79	369.79
February 13, 2026	370.05	370.05	370.05	370.05	370.05
February 12, 2026	369.71	369.71	369.71	369.71	369.71
February 11, 2026	375.01	375.01	375.01	375.01	375.01
February 10, 2026	373.95	373.95	373.95	373.95	373.95
February 09, 2026	373.91	373.91	373.91	373.91	373.91
February 06, 2026	373.22	373.22	373.22	373.22	373.22
February 05, 2026	368.12	368.12	368.12	368.12	368.12
February 04, 2026	372.92	372.92	372.92	372.92	372.92
February 03, 2026	373.97	373.97	373.97	373.97	373.97
February 02, 2026	376.51	376.51	376.51	376.51	376.51
January 30, 2026	372.67	372.67	372.67	372.67	372.67
January 29, 2026	373.64	373.64	373.64	373.64	373.64
January 28, 2026	374.41	374.41	374.41	374.41	374.41
January 27, 2026	374.41	374.41	374.41	374.41	374.41
January 26, 2026	374.2	374.2	374.2	374.2	374.2
January 23, 2026	376.07	376.07	376.07	376.07	376.07
January 22, 2026	376.55	376.55	376.55	376.55	376.55
January 21, 2026	374.22	374.22	374.22	374.22	374.22
January 20, 2026	370.68	370.68	370.68	370.68	370.68
January 19, 2026	379.5	379.5	379.5	379.5	379.5
January 16, 2026	381.41	381.41	381.41	381.41	381.41
January 15, 2026	381.42	381.42	381.42	381.42	381.42
January 14, 2026	378.5	378.5	378.5	378.5	378.5
January 13, 2026	380.15	380.15	380.15	380.15	380.15
January 12, 2026	380	380	380	380	380
January 09, 2026	380.83	380.83	380.83	380.83	380.83
January 08, 2026	377.96	377.96	377.96	377.96	377.96
January 07, 2026	378.16	378.16	378.16	378.16	378.16
January 06, 2026	378.51	378.51	378.51	378.51	378.51
January 05, 2026	375.33	375.33	375.33	375.33	375.33
January 02, 2026	370.95	370.95	370.95	370.95	370.95
December 30, 2025	372.22	372.22	372.22	372.22	372.22
December 29, 2025	372.38	372.38	372.38	372.38	372.38
December 23, 2025	371.89	371.89	371.89	371.89	371.89
December 22, 2025	370.55	370.55	370.55	370.55	370.55
December 19, 2025	369.73	369.73	369.73	369.73	369.73
December 18, 2025	366.35	366.35	366.35	366.35	366.35
December 17, 2025	362.72	362.72	362.72	362.72	362.72
December 16, 2025	365.68	365.68	365.68	365.68	365.68
December 15, 2025	366.78	366.78	366.78	366.78	366.78
December 12, 2025	367.85	367.85	367.85	367.85	367.85
December 11, 2025	370.44	370.44	370.44	370.44	370.44
December 10, 2025	372.68	372.68	372.68	372.68	372.68
December 09, 2025	371.05	371.05	371.05	371.05	371.05
December 08, 2025	371.55	371.55	371.55	371.55	371.55
December 05, 2025	371.8	371.8	371.8	371.8	371.8
December 04, 2025	370.47	370.47	370.47	370.47	370.47
December 03, 2025	369.75	369.75	369.75	369.75	369.75
December 02, 2025	370.23	370.23	370.23	370.23	370.23
December 01, 2025	368.74	368.74	368.74	368.74	368.74
November 28, 2025	370.97	370.97	370.97	370.97	370.97
November 27, 2025	369.69	369.69	369.69	369.69	369.69
November 26, 2025	369.48	369.48	369.48	369.48	369.48
November 25, 2025	367.09	367.09	367.09	367.09	367.09
November 24, 2025	364.43	364.43	364.43	364.43	364.43
November 21, 2025	360.2	360.2	360.2	360.2	360.2
November 20, 2025	356.74	356.74	356.74	356.74	356.74
November 19, 2025	360.4	360.4	360.4	360.4	360.4

Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc (0P00011HBV.F) FSX