Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc (0P00011HBV.F) FSX

360.51

+0.734(+0.20%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025360.51360.51360.51360.51360.510
October 16, 2025359.77359.77359.77359.77359.770
October 15, 2025362.13362.13362.13362.13362.130
October 14, 2025360.75360.75360.75360.75360.750
October 13, 2025362.96362.96362.96362.96362.960
October 10, 2025358.02358.02358.02358.02358.020
October 09, 2025366.65366.65366.65366.65366.650
October 08, 2025366.29366.29366.29366.29366.290
October 07, 2025363.14363.14363.14363.14363.140
October 06, 2025363.6363.6363.6363.6363.60
October 03, 2025361.66361.66361.66361.66361.660
October 02, 2025361.81361.81361.81361.81361.810
October 01, 2025360.04360.04360.04360.04360.040
September 30, 2025358.27358.27358.27358.27358.270
September 29, 2025357.37357.37357.37357.37357.370
September 26, 2025356.94356.94356.94356.94356.940
September 25, 2025355.72355.72355.72355.72355.720
September 24, 2025356.18356.18356.18356.18356.180
September 23, 2025356.5356.5356.5356.5356.50
September 22, 2025358.96358.96358.96358.96358.960
September 19, 2025358.13358.13358.13358.13358.130
September 18, 2025356.53356.53356.53356.53356.530
September 17, 2025352.65352.65352.65352.65352.650
September 16, 2025353.07353.07353.07353.07353.070
September 15, 2025356.04356.04356.04356.04356.040
September 12, 2025355.2355.2355.2355.2355.20
September 11, 2025355.24355.24355.24355.24355.240
September 10, 2025352.5352.5352.5352.5352.50
September 09, 2025351.88351.88351.88351.88351.880
September 08, 2025350.8350.8350.8350.8350.80
September 05, 2025349.76349.76349.76349.76349.760
September 04, 2025352.12352.12352.12352.12352.120
September 03, 2025348.42348.42348.42348.42348.420
September 02, 2025346.67346.67346.67346.67346.670
September 01, 2025348.1348.1348.1348.1348.10
August 29, 2025348.42348.42348.42348.42348.420
August 28, 2025351.52351.52351.52351.52351.520
August 27, 2025352.26352.26352.26352.26352.260
August 26, 2025350.03350.03350.03350.03350.030
August 25, 2025348.83348.83348.83348.83348.830
August 22, 2025349.41349.41349.41349.41349.410
August 21, 2025346.8346.8346.8346.8346.80
August 20, 2025346.84346.84346.84346.84346.840
August 19, 2025347.46347.46347.46347.46347.460
August 18, 2025349.43349.43349.43349.43349.430
August 15, 2025348.23348.23348.23348.23348.230
August 14, 2025349.57349.57349.57349.57349.570
August 13, 2025348.21348.21348.21348.21348.210
August 12, 2025347.76347.76347.76347.76347.760
August 11, 2025345.73345.73345.73345.73345.730
August 08, 2025344.9344.9344.9344.9344.90
August 07, 2025343.51343.51343.51343.51343.510
August 06, 2025342.7342.7342.7342.7342.70
August 05, 2025341.93341.93341.93341.93341.930
August 04, 2025342.76342.76342.76342.76342.760
August 01, 2025338.36338.36338.36338.36338.360
July 31, 2025346.5346.5346.5346.5346.50
July 30, 2025347.12347.12347.12347.12347.120
July 29, 2025346.34346.34346.34346.34346.340
July 28, 2025344.53344.53344.53344.53344.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved