Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc - 0P00011HBV.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	368.74	368.74	368.74	368.74	368.74
November 28, 2025	370.97	370.97	370.97	370.97	370.97
November 27, 2025	369.69	369.69	369.69	369.69	369.69
November 26, 2025	369.48	369.48	369.48	369.48	369.48
November 25, 2025	367.09	367.09	367.09	367.09	367.09
November 24, 2025	364.43	364.43	364.43	364.43	364.43
November 21, 2025	360.2	360.2	360.2	360.2	360.2
November 20, 2025	356.74	356.74	356.74	356.74	356.74
November 19, 2025	360.4	360.4	360.4	360.4	360.4
November 18, 2025	358.49	358.49	358.49	358.49	358.49
November 17, 2025	362.2	362.2	362.2	362.2	362.2
November 14, 2025	365.03	365.03	365.03	365.03	365.03
November 13, 2025	365.77	365.77	365.77	365.77	365.77
November 12, 2025	372.35	372.35	372.35	372.35	372.35
November 11, 2025	371.42	371.42	371.42	371.42	371.42
November 10, 2025	371.51	371.51	371.51	371.51	371.51
November 07, 2025	365.22	365.22	365.22	365.22	365.22
November 06, 2025	366.44	366.44	366.44	366.44	366.44
November 05, 2025	371.85	371.85	371.85	371.85	371.85
November 04, 2025	370.8	370.8	370.8	370.8	370.8
November 03, 2025	374.21	374.21	374.21	374.21	374.21
October 31, 2025	373	373	373	373	373
October 30, 2025	371.32	371.32	371.32	371.32	371.32
October 29, 2025	371.93	371.93	371.93	371.93	371.93
October 28, 2025	372.46	372.46	372.46	372.46	372.46
October 27, 2025	372.51	372.51	372.51	372.51	372.51
October 24, 2025	368.28	368.28	368.28	368.28	368.28
October 23, 2025	365.94	365.94	365.94	365.94	365.94
October 22, 2025	364.54	364.54	364.54	364.54	364.54
October 21, 2025	366.66	366.66	366.66	366.66	366.66
October 20, 2025	365.41	365.41	365.41	365.41	365.41
October 17, 2025	360.51	360.51	360.51	360.51	360.51
October 16, 2025	359.77	359.77	359.77	359.77	359.77
October 15, 2025	362.13	362.13	362.13	362.13	362.13
October 14, 2025	360.75	360.75	360.75	360.75	360.75
October 13, 2025	362.96	362.96	362.96	362.96	362.96
October 10, 2025	358.02	358.02	358.02	358.02	358.02
October 09, 2025	366.65	366.65	366.65	366.65	366.65
October 08, 2025	366.29	366.29	366.29	366.29	366.29
October 07, 2025	363.14	363.14	363.14	363.14	363.14
October 06, 2025	363.6	363.6	363.6	363.6	363.6
October 03, 2025	361.66	361.66	361.66	361.66	361.66
October 02, 2025	361.81	361.81	361.81	361.81	361.81
October 01, 2025	360.04	360.04	360.04	360.04	360.04
September 30, 2025	358.27	358.27	358.27	358.27	358.27
September 29, 2025	357.37	357.37	357.37	357.37	357.37
September 26, 2025	356.94	356.94	356.94	356.94	356.94
September 25, 2025	355.72	355.72	355.72	355.72	355.72
September 24, 2025	356.18	356.18	356.18	356.18	356.18
September 23, 2025	356.5	356.5	356.5	356.5	356.5
September 22, 2025	358.96	358.96	358.96	358.96	358.96
September 19, 2025	358.13	358.13	358.13	358.13	358.13
September 18, 2025	356.53	356.53	356.53	356.53	356.53
September 17, 2025	352.65	352.65	352.65	352.65	352.65
September 16, 2025	353.07	353.07	353.07	353.07	353.07
September 15, 2025	356.04	356.04	356.04	356.04	356.04
September 12, 2025	355.2	355.2	355.2	355.2	355.2
September 11, 2025	355.24	355.24	355.24	355.24	355.24
September 10, 2025	352.5	352.5	352.5	352.5	352.5
September 09, 2025	351.88	351.88	351.88	351.88	351.88

Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc (0P00011HBV.F) FSX