Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc - 0P00011HBV.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	380	380	380	380	380
January 09, 2026	380.83	380.83	380.83	380.83	380.83
January 08, 2026	377.96	377.96	377.96	377.96	377.96
January 07, 2026	378.16	378.16	378.16	378.16	378.16
January 06, 2026	378.51	378.51	378.51	378.51	378.51
January 05, 2026	375.33	375.33	375.33	375.33	375.33
January 02, 2026	370.95	370.95	370.95	370.95	370.95
December 30, 2025	372.22	372.22	372.22	372.22	372.22
December 29, 2025	372.38	372.38	372.38	372.38	372.38
December 23, 2025	371.89	371.89	371.89	371.89	371.89
December 22, 2025	370.55	370.55	370.55	370.55	370.55
December 19, 2025	369.73	369.73	369.73	369.73	369.73
December 18, 2025	366.35	366.35	366.35	366.35	366.35
December 17, 2025	362.72	362.72	362.72	362.72	362.72
December 16, 2025	365.68	365.68	365.68	365.68	365.68
December 15, 2025	366.78	366.78	366.78	366.78	366.78
December 12, 2025	367.85	367.85	367.85	367.85	367.85
December 11, 2025	370.44	370.44	370.44	370.44	370.44
December 10, 2025	372.68	372.68	372.68	372.68	372.68
December 09, 2025	371.05	371.05	371.05	371.05	371.05
December 08, 2025	371.55	371.55	371.55	371.55	371.55
December 05, 2025	371.8	371.8	371.8	371.8	371.8
December 04, 2025	370.47	370.47	370.47	370.47	370.47
December 03, 2025	369.75	369.75	369.75	369.75	369.75
December 02, 2025	370.23	370.23	370.23	370.23	370.23
December 01, 2025	368.74	368.74	368.74	368.74	368.74
November 28, 2025	370.97	370.97	370.97	370.97	370.97
November 27, 2025	369.69	369.69	369.69	369.69	369.69
November 26, 2025	369.48	369.48	369.48	369.48	369.48
November 25, 2025	367.09	367.09	367.09	367.09	367.09
November 24, 2025	364.43	364.43	364.43	364.43	364.43
November 21, 2025	360.2	360.2	360.2	360.2	360.2
November 20, 2025	356.74	356.74	356.74	356.74	356.74
November 19, 2025	360.4	360.4	360.4	360.4	360.4
November 18, 2025	358.49	358.49	358.49	358.49	358.49
November 17, 2025	362.2	362.2	362.2	362.2	362.2
November 14, 2025	365.03	365.03	365.03	365.03	365.03
November 13, 2025	365.77	365.77	365.77	365.77	365.77
November 12, 2025	372.35	372.35	372.35	372.35	372.35
November 11, 2025	371.42	371.42	371.42	371.42	371.42
November 10, 2025	371.51	371.51	371.51	371.51	371.51
November 07, 2025	365.22	365.22	365.22	365.22	365.22
November 06, 2025	366.44	366.44	366.44	366.44	366.44
November 05, 2025	371.85	371.85	371.85	371.85	371.85
November 04, 2025	370.8	370.8	370.8	370.8	370.8
November 03, 2025	374.21	374.21	374.21	374.21	374.21
October 31, 2025	373	373	373	373	373
October 30, 2025	371.32	371.32	371.32	371.32	371.32
October 29, 2025	371.93	371.93	371.93	371.93	371.93
October 28, 2025	372.46	372.46	372.46	372.46	372.46
October 27, 2025	372.51	372.51	372.51	372.51	372.51
October 24, 2025	368.28	368.28	368.28	368.28	368.28
October 23, 2025	365.94	365.94	365.94	365.94	365.94
October 22, 2025	364.54	364.54	364.54	364.54	364.54
October 21, 2025	366.66	366.66	366.66	366.66	366.66
October 20, 2025	365.41	365.41	365.41	365.41	365.41
October 17, 2025	360.51	360.51	360.51	360.51	360.51
October 16, 2025	359.77	359.77	359.77	359.77	359.77
October 15, 2025	362.13	362.13	362.13	362.13	362.13
October 14, 2025	360.75	360.75	360.75	360.75	360.75

Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc (0P00011HBV.F) FSX