Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc - 0P00011HBV.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	355.72	355.72	355.72	355.72	355.72
September 24, 2025	356.18	356.18	356.18	356.18	356.18
September 23, 2025	356.5	356.5	356.5	356.5	356.5
September 22, 2025	358.96	358.96	358.96	358.96	358.96
September 19, 2025	358.13	358.13	358.13	358.13	358.13
September 18, 2025	356.53	356.53	356.53	356.53	356.53
September 17, 2025	352.65	352.65	352.65	352.65	352.65
September 16, 2025	353.07	353.07	353.07	353.07	353.07
September 15, 2025	356.04	356.04	356.04	356.04	356.04
September 12, 2025	355.2	355.2	355.2	355.2	355.2
September 11, 2025	355.24	355.24	355.24	355.24	355.24
September 10, 2025	352.5	352.5	352.5	352.5	352.5
September 09, 2025	351.88	351.88	351.88	351.88	351.88
September 08, 2025	350.8	350.8	350.8	350.8	350.8
September 05, 2025	349.76	349.76	349.76	349.76	349.76
September 04, 2025	352.12	352.12	352.12	352.12	352.12
September 03, 2025	348.42	348.42	348.42	348.42	348.42
September 02, 2025	346.67	346.67	346.67	346.67	346.67
September 01, 2025	348.1	348.1	348.1	348.1	348.1
August 29, 2025	348.42	348.42	348.42	348.42	348.42
August 28, 2025	351.52	351.52	351.52	351.52	351.52
August 27, 2025	352.26	352.26	352.26	352.26	352.26
August 26, 2025	350.03	350.03	350.03	350.03	350.03
August 25, 2025	348.83	348.83	348.83	348.83	348.83
August 22, 2025	349.41	349.41	349.41	349.41	349.41
August 21, 2025	346.8	346.8	346.8	346.8	346.8
August 20, 2025	346.84	346.84	346.84	346.84	346.84
August 19, 2025	347.46	347.46	347.46	347.46	347.46
August 18, 2025	349.43	349.43	349.43	349.43	349.43
August 15, 2025	348.23	348.23	348.23	348.23	348.23
August 14, 2025	349.57	349.57	349.57	349.57	349.57
August 13, 2025	348.21	348.21	348.21	348.21	348.21
August 12, 2025	347.76	347.76	347.76	347.76	347.76
August 11, 2025	345.73	345.73	345.73	345.73	345.73
August 08, 2025	344.9	344.9	344.9	344.9	344.9
August 07, 2025	343.51	343.51	343.51	343.51	343.51
August 06, 2025	342.7	342.7	342.7	342.7	342.7
August 05, 2025	341.93	341.93	341.93	341.93	341.93
August 04, 2025	342.76	342.76	342.76	342.76	342.76
August 01, 2025	338.36	338.36	338.36	338.36	338.36
July 31, 2025	346.5	346.5	346.5	346.5	346.5
July 30, 2025	347.12	347.12	347.12	347.12	347.12
July 29, 2025	346.34	346.34	346.34	346.34	346.34
July 28, 2025	344.53	344.53	344.53	344.53	344.53
July 25, 2025	342.39	342.39	342.39	342.39	342.39
July 24, 2025	341.1	341.1	341.1	341.1	341.1
July 23, 2025	341.39	341.39	341.39	341.39	341.39
July 22, 2025	338.29	338.29	338.29	338.29	338.29
July 21, 2025	338.79	338.79	338.79	338.79	338.79
July 18, 2025	339.55	339.55	339.55	339.55	339.55
July 17, 2025	341.08	341.08	341.08	341.08	341.08
July 16, 2025	338.7	338.7	338.7	338.7	338.7
July 15, 2025	337.67	337.67	337.67	337.67	337.67
July 14, 2025	337.36	337.36	337.36	337.36	337.36
July 11, 2025	336.62	336.62	336.62	336.62	336.62
July 10, 2025	338.78	338.78	338.78	338.78	338.78
July 09, 2025	337.11	337.11	337.11	337.11	337.11
July 08, 2025	335.53	335.53	335.53	335.53	335.53
July 07, 2025	334.61	334.61	334.61	334.61	334.61
July 04, 2025	335.9	335.9	335.9	335.9	335.9

Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc (0P00011HBV.F) XETRA