115.60
-0.282(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| August 13, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| August 12, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| August 11, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| August 08, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| August 07, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| August 06, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| August 05, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| August 04, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| August 01, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| July 31, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| July 30, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| July 29, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| July 28, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| July 25, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| July 24, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| July 23, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0 |
| July 22, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| July 21, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| July 18, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| July 17, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| July 16, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| July 15, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| July 14, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| July 11, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| July 10, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| July 09, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| July 08, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| July 07, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| July 04, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| July 03, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| July 02, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| July 01, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| June 30, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| June 27, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| June 26, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| June 25, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| June 24, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| June 23, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| June 20, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| June 19, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| June 18, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| June 17, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| June 16, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| June 13, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| June 12, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| June 11, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| June 10, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| June 09, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| June 06, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| June 05, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| June 04, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| June 03, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| June 02, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| May 30, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| May 29, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| May 28, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| May 27, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| May 26, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| May 23, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |