Vanguard Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc (0P00011IIE.F) XETRA

115.74

+0.138(+0.12%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025115.74115.74115.74115.74115.740
September 03, 2025115.6115.6115.6115.6115.60
September 02, 2025115.4115.4115.4115.4115.40
September 01, 2025115.64115.64115.64115.64115.640
August 29, 2025115.79115.79115.79115.79115.790
August 28, 2025115.86115.86115.86115.86115.860
August 27, 2025115.91115.91115.91115.91115.910
August 26, 2025115.76115.76115.76115.76115.760
August 25, 2025115.59115.59115.59115.59115.590
August 22, 2025115.81115.81115.81115.81115.810
August 21, 2025115.62115.62115.62115.62115.620
August 20, 2025115.88115.88115.88115.88115.880
August 19, 2025115.74115.74115.74115.74115.740
August 18, 2025115.64115.64115.64115.64115.640
August 15, 2025115.59115.59115.59115.59115.590
August 14, 2025115.88115.88115.88115.88115.880
August 13, 20251161161161161160
August 12, 2025115.63115.63115.63115.63115.630
August 11, 2025115.82115.82115.82115.82115.820
August 08, 2025115.83115.83115.83115.83115.830
August 07, 2025116.03116.03116.03116.03116.030
August 06, 2025115.98115.98115.98115.98115.980
August 05, 2025116.03116.03116.03116.03116.030
August 04, 2025115.97115.97115.97115.97115.970
August 01, 2025115.73115.73115.73115.73115.730
July 31, 2025115.74115.74115.74115.74115.740
July 30, 2025115.66115.66115.66115.66115.660
July 29, 2025115.73115.73115.73115.73115.730
July 28, 2025115.74115.74115.74115.74115.740
July 25, 2025115.49115.49115.49115.49115.490
July 24, 2025115.59115.59115.59115.59115.590
July 23, 2025116.01116.01116.01116.01116.010
July 22, 2025116.02116.02116.02116.02116.020
July 21, 2025115.89115.89115.89115.89115.890
July 18, 2025115.47115.47115.47115.47115.470
July 17, 2025115.57115.57115.57115.57115.570
July 16, 2025115.5115.5115.5115.5115.50
July 15, 2025115.42115.42115.42115.42115.420
July 14, 2025115.27115.27115.27115.27115.270
July 11, 2025115.25115.25115.25115.25115.250
July 10, 2025115.39115.39115.39115.39115.390
July 09, 2025115.52115.52115.52115.52115.520
July 08, 2025115.42115.42115.42115.42115.420
July 07, 2025115.6115.6115.6115.6115.60
July 04, 2025115.75115.75115.75115.75115.750
July 03, 2025115.65115.65115.65115.65115.650
July 02, 2025115.4115.4115.4115.4115.40
July 01, 2025115.53115.53115.53115.53115.530
June 30, 2025115.33115.33115.33115.33115.330
June 27, 2025115.25115.25115.25115.25115.250
June 26, 2025115.39115.39115.39115.39115.390
June 25, 2025115.34115.34115.34115.34115.340
June 24, 2025115.45115.45115.45115.45115.450
June 23, 2025115.42115.42115.42115.42115.420
June 20, 2025115.33115.33115.33115.33115.330
June 19, 2025115.32115.32115.32115.32115.320
June 18, 2025115.44115.44115.44115.44115.440
June 17, 2025115.28115.28115.28115.28115.280
June 16, 2025115.34115.34115.34115.34115.340
June 13, 2025115.23115.23115.23115.23115.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved