117.03
+0.322(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 15, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| October 14, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
| October 13, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| October 10, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| October 09, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| October 08, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| October 07, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| October 06, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| October 03, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| October 02, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| October 01, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| September 30, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| September 29, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| September 26, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| September 25, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| September 24, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| September 23, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| September 22, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| September 19, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| September 18, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| September 17, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| September 16, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| September 15, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| September 12, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| September 11, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| September 10, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| September 09, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| September 08, 2025 | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0 |
| September 05, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| September 04, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| September 03, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| September 02, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| September 01, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| August 29, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| August 28, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0 |
| August 27, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| August 26, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| August 25, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| August 22, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| August 21, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 20, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| August 19, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| August 18, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| August 15, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| August 14, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| August 13, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| August 12, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| August 11, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| August 08, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| August 07, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| August 06, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| August 05, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| August 04, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| August 01, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| July 31, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| July 30, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| July 29, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| July 28, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| July 25, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |