Vanguard Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc (0P00011IIE.F) FSX

117.86

-0.018(-0.02%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 2026117.86117.86117.86117.86117.860
February 18, 2026117.88117.88117.88117.88117.880
February 17, 2026117.88117.88117.88117.88117.880
February 16, 2026117.85117.85117.85117.85117.850
February 13, 2026117.85117.85117.85117.85117.850
February 12, 2026117.72117.72117.72117.72117.720
February 11, 2026117.63117.63117.63117.63117.630
February 10, 2026117.63117.63117.63117.63117.630
February 09, 2026117.47117.47117.47117.47117.470
February 06, 2026117.37117.37117.37117.37117.370
February 05, 2026117.38117.38117.38117.38117.380
February 04, 2026117.31117.31117.31117.31117.310
February 03, 2026117.16117.16117.16117.16117.160
February 02, 2026117.23117.23117.23117.23117.230
January 30, 2026117.32117.32117.32117.32117.320
January 29, 2026117.35117.35117.35117.35117.350
January 28, 2026117.21117.21117.21117.21117.210
January 27, 2026117.1117.1117.1117.1117.10
January 26, 2026117.04117.04117.04117.04117.040
January 23, 2026116.83116.83116.83116.83116.830
January 22, 2026116.88116.88116.88116.88116.880
January 21, 2026116.84116.84116.84116.84116.840
January 20, 2026116.89116.89116.89116.89116.890
January 19, 2026116.98116.98116.98116.98116.980
January 16, 2026116.94116.94116.94116.94116.940
January 15, 2026117.06117.06117.06117.06117.060
January 14, 2026117.03117.03117.03117.03117.030
January 13, 2026116.92116.92116.92116.92116.920
January 12, 2026116.92116.92116.92116.92116.920
January 09, 2026116.78116.78116.78116.78116.780
January 08, 2026116.73116.73116.73116.73116.730
January 07, 2026116.82116.82116.82116.82116.820
January 06, 2026116.6116.6116.6116.6116.60
January 05, 2026116.44116.44116.44116.44116.440
January 02, 2026116.27116.27116.27116.27116.270
December 30, 2025116.42116.42116.42116.42116.420
December 29, 2025116.47116.47116.47116.47116.470
December 23, 2025116.26116.26116.26116.26116.260
December 22, 2025116.05116.05116.05116.05116.050
December 19, 2025116.12116.12116.12116.12116.120
December 18, 2025116.29116.29116.29116.29116.290
December 17, 2025116.22116.22116.22116.22116.220
December 16, 2025116.25116.25116.25116.25116.250
December 15, 2025116.23116.23116.23116.23116.230
December 12, 2025116.14116.14116.14116.14116.140
December 11, 2025116.19116.19116.19116.19116.190
December 10, 2025116.1116.1116.1116.1116.10
December 09, 2025116.16116.16116.16116.16116.160
December 08, 2025116.08116.08116.08116.08116.080
December 05, 2025116.5116.5116.5116.5116.50
December 04, 2025116.62116.62116.62116.62116.620
December 03, 2025116.69116.69116.69116.69116.690
December 02, 2025116.61116.61116.61116.61116.610
December 01, 2025116.57116.57116.57116.57116.570
November 28, 2025116.78116.78116.78116.78116.780
November 27, 2025116.83116.83116.83116.83116.830
November 26, 2025116.81116.81116.81116.81116.810
November 25, 2025116.8116.8116.8116.8116.80
November 24, 2025116.66116.66116.66116.66116.660
November 21, 2025116.63116.63116.63116.63116.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved