Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc (0P00011OE2.F) FSX

324.20

+1.76(+0.55%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026319.99319.99319.99319.99319.990
February 16, 2026319.66319.66319.66319.66319.660
February 13, 2026319.66319.66319.66319.66319.660
February 12, 2026317.88317.88317.88317.88317.880
February 11, 2026321.75321.75321.75321.75321.750
February 10, 2026320.78320.78320.78320.78320.780
February 09, 2026319.58319.58319.58319.58319.580
February 06, 2026318.45318.45318.45318.45318.450
February 05, 2026312.19312.19312.19312.19312.190
February 04, 2026315.8315.8315.8315.8315.80
February 03, 2026315.47315.47315.47315.47315.470
February 02, 2026313.6313.6313.6313.6313.60
January 30, 2026310.19310.19310.19310.19310.190
January 29, 2026313.06313.06313.06313.06313.060
January 28, 2026313.21313.21313.21313.21313.210
January 27, 2026313.96313.96313.96313.96313.960
January 26, 2026314.47314.47314.47314.47314.470
January 23, 2026317.39317.39317.39317.39317.390
January 22, 2026320.01320.01320.01320.01320.010
January 21, 2026317.99317.99317.99317.99317.990
January 20, 2026313.43313.43313.43313.43313.430
January 19, 2026318.33318.33318.33318.33318.330
January 16, 2026319.74319.74319.74319.74319.740
January 15, 2026319.54319.54319.54319.54319.540
January 14, 2026315.39315.39315.39315.39315.390
January 13, 20263143143143143140
January 12, 2026313.23313.23313.23313.23313.230
January 09, 2026313.32313.32313.32313.32313.320
January 08, 2026310.5310.5310.5310.5310.50
January 07, 2026308.72308.72308.72308.72308.720
January 06, 2026309.43309.43309.43309.43309.430
January 05, 2026305.12305.12305.12305.12305.120
January 02, 2026300.04300.04300.04300.04300.040
December 30, 2025299.21299.21299.21299.21299.210
December 29, 2025299.92299.92299.92299.92299.920
December 23, 2025300.55300.55300.55300.55300.550
December 22, 2025301.11301.11301.11301.11301.110
December 19, 2025299.4299.4299.4299.4299.40
December 18, 2025297.24297.24297.24297.24297.240
December 17, 2025295.12295.12295.12295.12295.120
December 16, 2025296.08296.08296.08296.08296.080
December 15, 2025297.75297.75297.75297.75297.750
December 12, 2025299.01299.01299.01299.01299.010
December 11, 2025300.82300.82300.82300.82300.820
December 10, 2025300.84300.84300.84300.84300.840
December 09, 2025298.01298.01298.01298.01298.010
December 08, 2025298.24298.24298.24298.24298.240
December 05, 2025298.24298.24298.24298.24298.240
December 04, 2025298.08298.08298.08298.08298.080
December 03, 2025296.53296.53296.53296.53296.530
December 02, 2025295.12295.12295.12295.12295.120
December 01, 2025295.58295.58295.58295.58295.580
November 28, 2025298.21298.21298.21298.21298.210
November 27, 2025296.73296.73296.73296.73296.730
November 26, 2025295.99295.99295.99295.99295.990
November 25, 2025293.81293.81293.81293.81293.810
November 24, 2025289.96289.96289.96289.96289.960
November 21, 2025286.86286.86286.86286.86286.860
November 20, 2025282.18282.18282.18282.18282.180
November 19, 2025284.79284.79284.79284.79284.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved