285.89
+3.01(+1.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 285.89 | 285.89 | 285.89 | 285.89 | 285.89 | 0 |
September 03, 2025 | 282.88 | 282.88 | 282.88 | 282.88 | 282.88 | 0 |
September 02, 2025 | 283.17 | 283.17 | 283.17 | 283.17 | 283.17 | 0 |
September 01, 2025 | 284.44 | 284.44 | 284.44 | 284.44 | 284.44 | 0 |
August 29, 2025 | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
August 28, 2025 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | 0 |
August 27, 2025 | 287.18 | 287.18 | 287.18 | 287.18 | 287.18 | 0 |
August 26, 2025 | 284.73 | 284.73 | 284.73 | 284.73 | 284.73 | 0 |
August 25, 2025 | 283.74 | 283.74 | 283.74 | 283.74 | 283.74 | 0 |
August 22, 2025 | 284.52 | 284.52 | 284.52 | 284.52 | 284.52 | 0 |
August 21, 2025 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | 0 |
August 20, 2025 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | 0 |
August 19, 2025 | 279.26 | 279.26 | 279.26 | 279.26 | 279.26 | 0 |
August 18, 2025 | 279.88 | 279.88 | 279.88 | 279.88 | 279.88 | 0 |
August 15, 2025 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | 0 |
August 14, 2025 | 279.73 | 279.73 | 279.73 | 279.73 | 279.73 | 0 |
August 13, 2025 | 280.97 | 280.97 | 280.97 | 280.97 | 280.97 | 0 |
August 12, 2025 | 278.28 | 278.28 | 278.28 | 278.28 | 278.28 | 0 |
August 11, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
August 08, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | 0 |
August 07, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | 0 |
August 06, 2025 | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | 0 |
August 05, 2025 | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | 0 |
August 04, 2025 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | 0 |
August 01, 2025 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | 0 |
July 31, 2025 | 276.58 | 276.58 | 276.58 | 276.58 | 276.58 | 0 |
July 30, 2025 | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0 |
July 29, 2025 | 277.84 | 277.84 | 277.84 | 277.84 | 277.84 | 0 |
July 28, 2025 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | 0 |
July 25, 2025 | 275.8 | 275.8 | 275.8 | 275.8 | 275.8 | 0 |
July 24, 2025 | 274.78 | 274.78 | 274.78 | 274.78 | 274.78 | 0 |
July 23, 2025 | 276.72 | 276.72 | 276.72 | 276.72 | 276.72 | 0 |
July 22, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | 0 |
July 21, 2025 | 272.46 | 272.46 | 272.46 | 272.46 | 272.46 | 0 |
July 18, 2025 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | 0 |
July 17, 2025 | 275.32 | 275.32 | 275.32 | 275.32 | 275.32 | 0 |
July 16, 2025 | 272.31 | 272.31 | 272.31 | 272.31 | 272.31 | 0 |
July 15, 2025 | 270.83 | 270.83 | 270.83 | 270.83 | 270.83 | 0 |
July 14, 2025 | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | 0 |
July 11, 2025 | 271.98 | 271.98 | 271.98 | 271.98 | 271.98 | 0 |
July 10, 2025 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | 0 |
July 09, 2025 | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0 |
July 08, 2025 | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0 |
July 07, 2025 | 269.32 | 269.32 | 269.32 | 269.32 | 269.32 | 0 |
July 04, 2025 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | 0 |
July 03, 2025 | 271.46 | 271.46 | 271.46 | 271.46 | 271.46 | 0 |
July 02, 2025 | 269.45 | 269.45 | 269.45 | 269.45 | 269.45 | 0 |
July 01, 2025 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0 |
June 30, 2025 | 266.51 | 266.51 | 266.51 | 266.51 | 266.51 | 0 |
June 27, 2025 | 266.29 | 266.29 | 266.29 | 266.29 | 266.29 | 0 |
June 26, 2025 | 265.72 | 265.72 | 265.72 | 265.72 | 265.72 | 0 |
June 25, 2025 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | 0 |
June 24, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0 |
June 23, 2025 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | 0 |
June 20, 2025 | 263.13 | 263.13 | 263.13 | 263.13 | 263.13 | 0 |
June 19, 2025 | 264.14 | 264.14 | 264.14 | 264.14 | 264.14 | 0 |
June 18, 2025 | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0 |
June 17, 2025 | 263.03 | 263.03 | 263.03 | 263.03 | 263.03 | 0 |
June 16, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | 0 |
June 13, 2025 | 262.11 | 262.11 | 262.11 | 262.11 | 262.11 | 0 |