286.81
-0.87(-0.30%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 286.81 | 286.81 | 286.81 | 286.81 | 286.81 | 0 |
September 24, 2025 | 287.68 | 287.68 | 287.68 | 287.68 | 287.68 | 0 |
September 23, 2025 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | 0 |
September 22, 2025 | 289.47 | 289.47 | 289.47 | 289.47 | 289.47 | 0 |
September 19, 2025 | 289.14 | 289.14 | 289.14 | 289.14 | 289.14 | 0 |
September 18, 2025 | 290.17 | 290.17 | 290.17 | 290.17 | 290.17 | 0 |
September 17, 2025 | 285.56 | 285.56 | 285.56 | 285.56 | 285.56 | 0 |
September 16, 2025 | 285.85 | 285.85 | 285.85 | 285.85 | 285.85 | 0 |
September 15, 2025 | 287.89 | 287.89 | 287.89 | 287.89 | 287.89 | 0 |
September 12, 2025 | 287.98 | 287.98 | 287.98 | 287.98 | 287.98 | 0 |
September 11, 2025 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | 0 |
September 10, 2025 | 286.04 | 286.04 | 286.04 | 286.04 | 286.04 | 0 |
September 09, 2025 | 285.96 | 285.96 | 285.96 | 285.96 | 285.96 | 0 |
September 08, 2025 | 286.85 | 286.85 | 286.85 | 286.85 | 286.85 | 0 |
September 05, 2025 | 286.02 | 286.02 | 286.02 | 286.02 | 286.02 | 0 |
September 04, 2025 | 285.89 | 285.89 | 285.89 | 285.89 | 285.89 | 0 |
September 03, 2025 | 282.88 | 282.88 | 282.88 | 282.88 | 282.88 | 0 |
September 02, 2025 | 283.17 | 283.17 | 283.17 | 283.17 | 283.17 | 0 |
September 01, 2025 | 284.44 | 284.44 | 284.44 | 284.44 | 284.44 | 0 |
August 29, 2025 | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
August 28, 2025 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | 0 |
August 27, 2025 | 287.18 | 287.18 | 287.18 | 287.18 | 287.18 | 0 |
August 26, 2025 | 284.73 | 284.73 | 284.73 | 284.73 | 284.73 | 0 |
August 25, 2025 | 283.74 | 283.74 | 283.74 | 283.74 | 283.74 | 0 |
August 22, 2025 | 284.52 | 284.52 | 284.52 | 284.52 | 284.52 | 0 |
August 21, 2025 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | 0 |
August 20, 2025 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | 0 |
August 19, 2025 | 279.26 | 279.26 | 279.26 | 279.26 | 279.26 | 0 |
August 18, 2025 | 279.88 | 279.88 | 279.88 | 279.88 | 279.88 | 0 |
August 15, 2025 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | 0 |
August 14, 2025 | 279.73 | 279.73 | 279.73 | 279.73 | 279.73 | 0 |
August 13, 2025 | 280.97 | 280.97 | 280.97 | 280.97 | 280.97 | 0 |
August 12, 2025 | 278.28 | 278.28 | 278.28 | 278.28 | 278.28 | 0 |
August 11, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
August 08, 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 274.15 | 0 |
August 07, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | 0 |
August 06, 2025 | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | 0 |
August 05, 2025 | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | 0 |
August 04, 2025 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | 0 |
August 01, 2025 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | 0 |
July 31, 2025 | 276.58 | 276.58 | 276.58 | 276.58 | 276.58 | 0 |
July 30, 2025 | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0 |
July 29, 2025 | 277.84 | 277.84 | 277.84 | 277.84 | 277.84 | 0 |
July 28, 2025 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | 0 |
July 25, 2025 | 275.8 | 275.8 | 275.8 | 275.8 | 275.8 | 0 |
July 24, 2025 | 274.78 | 274.78 | 274.78 | 274.78 | 274.78 | 0 |
July 23, 2025 | 276.72 | 276.72 | 276.72 | 276.72 | 276.72 | 0 |
July 22, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | 0 |
July 21, 2025 | 272.46 | 272.46 | 272.46 | 272.46 | 272.46 | 0 |
July 18, 2025 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | 0 |
July 17, 2025 | 275.32 | 275.32 | 275.32 | 275.32 | 275.32 | 0 |
July 16, 2025 | 272.31 | 272.31 | 272.31 | 272.31 | 272.31 | 0 |
July 15, 2025 | 270.83 | 270.83 | 270.83 | 270.83 | 270.83 | 0 |
July 14, 2025 | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | 0 |
July 11, 2025 | 271.98 | 271.98 | 271.98 | 271.98 | 271.98 | 0 |
July 10, 2025 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | 0 |
July 09, 2025 | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | 0 |
July 08, 2025 | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0 |
July 07, 2025 | 269.32 | 269.32 | 269.32 | 269.32 | 269.32 | 0 |
July 04, 2025 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | 0 |