300.55
-0.561(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | 0 |
| December 19, 2025 | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | 0 |
| December 18, 2025 | 297.24 | 297.24 | 297.24 | 297.24 | 297.24 | 0 |
| December 17, 2025 | 295.12 | 295.12 | 295.12 | 295.12 | 295.12 | 0 |
| December 16, 2025 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| December 15, 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0 |
| December 12, 2025 | 299.01 | 299.01 | 299.01 | 299.01 | 299.01 | 0 |
| December 11, 2025 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0 |
| December 10, 2025 | 300.84 | 300.84 | 300.84 | 300.84 | 300.84 | 0 |
| December 09, 2025 | 298.01 | 298.01 | 298.01 | 298.01 | 298.01 | 0 |
| December 08, 2025 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0 |
| December 05, 2025 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0 |
| December 04, 2025 | 298.08 | 298.08 | 298.08 | 298.08 | 298.08 | 0 |
| December 03, 2025 | 296.53 | 296.53 | 296.53 | 296.53 | 296.53 | 0 |
| December 02, 2025 | 295.12 | 295.12 | 295.12 | 295.12 | 295.12 | 0 |
| December 01, 2025 | 295.58 | 295.58 | 295.58 | 295.58 | 295.58 | 0 |
| November 28, 2025 | 298.21 | 298.21 | 298.21 | 298.21 | 298.21 | 0 |
| November 27, 2025 | 296.73 | 296.73 | 296.73 | 296.73 | 296.73 | 0 |
| November 26, 2025 | 295.99 | 295.99 | 295.99 | 295.99 | 295.99 | 0 |
| November 25, 2025 | 293.81 | 293.81 | 293.81 | 293.81 | 293.81 | 0 |
| November 24, 2025 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 0 |
| November 21, 2025 | 286.86 | 286.86 | 286.86 | 286.86 | 286.86 | 0 |
| November 20, 2025 | 282.18 | 282.18 | 282.18 | 282.18 | 282.18 | 0 |
| November 19, 2025 | 284.79 | 284.79 | 284.79 | 284.79 | 284.79 | 0 |
| November 18, 2025 | 283.87 | 283.87 | 283.87 | 283.87 | 283.87 | 0 |
| November 17, 2025 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| November 14, 2025 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | 0 |
| November 13, 2025 | 289.11 | 289.11 | 289.11 | 289.11 | 289.11 | 0 |
| November 12, 2025 | 294.24 | 294.24 | 294.24 | 294.24 | 294.24 | 0 |
| November 11, 2025 | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| November 10, 2025 | 293.95 | 293.95 | 293.95 | 293.95 | 293.95 | 0 |
| November 07, 2025 | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | 0 |
| November 06, 2025 | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0 |
| November 05, 2025 | 293.41 | 293.41 | 293.41 | 293.41 | 293.41 | 0 |
| November 04, 2025 | 291.58 | 291.58 | 291.58 | 291.58 | 291.58 | 0 |
| November 03, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| October 31, 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | 0 |
| October 30, 2025 | 293.6 | 293.6 | 293.6 | 293.6 | 293.6 | 0 |
| October 29, 2025 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 0 |
| October 28, 2025 | 295.22 | 295.22 | 295.22 | 295.22 | 295.22 | 0 |
| October 27, 2025 | 297.79 | 297.79 | 297.79 | 297.79 | 297.79 | 0 |
| October 24, 2025 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | 0 |
| October 23, 2025 | 295.06 | 295.06 | 295.06 | 295.06 | 295.06 | 0 |
| October 22, 2025 | 292.07 | 292.07 | 292.07 | 292.07 | 292.07 | 0 |
| October 21, 2025 | 294.21 | 294.21 | 294.21 | 294.21 | 294.21 | 0 |
| October 20, 2025 | 293.69 | 293.69 | 293.69 | 293.69 | 293.69 | 0 |
| October 17, 2025 | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0 |
| October 16, 2025 | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0 |
| October 15, 2025 | 294.51 | 294.51 | 294.51 | 294.51 | 294.51 | 0 |
| October 14, 2025 | 293.07 | 293.07 | 293.07 | 293.07 | 293.07 | 0 |
| October 13, 2025 | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | 0 |
| October 10, 2025 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | 0 |
| October 09, 2025 | 294.79 | 294.79 | 294.79 | 294.79 | 294.79 | 0 |
| October 08, 2025 | 295.32 | 295.32 | 295.32 | 295.32 | 295.32 | 0 |
| October 07, 2025 | 292.56 | 292.56 | 292.56 | 292.56 | 292.56 | 0 |
| October 06, 2025 | 293.86 | 293.86 | 293.86 | 293.86 | 293.86 | 0 |
| October 03, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 292.55 | 0 |
| October 02, 2025 | 291.41 | 291.41 | 291.41 | 291.41 | 291.41 | 0 |
| October 01, 2025 | 289.87 | 289.87 | 289.87 | 289.87 | 289.87 | 0 |
| September 30, 2025 | 289.02 | 289.02 | 289.02 | 289.02 | 289.02 | 0 |