Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc - 0P00011OE2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	289.44	289.44	289.44	289.44	289.44
November 05, 2025	293.41	293.41	293.41	293.41	293.41
November 04, 2025	291.58	291.58	291.58	291.58	291.58
November 03, 2025	294.45	294.45	294.45	294.45	294.45
October 31, 2025	294.75	294.75	294.75	294.75	294.75
October 30, 2025	293.6	293.6	293.6	293.6	293.6
October 29, 2025	293.29	293.29	293.29	293.29	293.29
October 28, 2025	295.22	295.22	295.22	295.22	295.22
October 27, 2025	297.79	297.79	297.79	297.79	297.79
October 24, 2025	296.75	296.75	296.75	296.75	296.75
October 23, 2025	295.06	295.06	295.06	295.06	295.06
October 22, 2025	292.07	292.07	292.07	292.07	292.07
October 21, 2025	294.21	294.21	294.21	294.21	294.21
October 20, 2025	293.69	293.69	293.69	293.69	293.69
October 17, 2025	289.55	289.55	289.55	289.55	289.55
October 16, 2025	290.95	290.95	290.95	290.95	290.95
October 15, 2025	294.51	294.51	294.51	294.51	294.51
October 14, 2025	293.07	293.07	293.07	293.07	293.07
October 13, 2025	292.48	292.48	292.48	292.48	292.48
October 10, 2025	287.85	287.85	287.85	287.85	287.85
October 09, 2025	294.79	294.79	294.79	294.79	294.79
October 08, 2025	295.32	295.32	295.32	295.32	295.32
October 07, 2025	292.56	292.56	292.56	292.56	292.56
October 06, 2025	293.86	293.86	293.86	293.86	293.86
October 03, 2025	292.55	292.55	292.55	292.55	292.55
October 02, 2025	291.41	291.41	291.41	291.41	291.41
October 01, 2025	289.87	289.87	289.87	289.87	289.87
September 30, 2025	289.02	289.02	289.02	289.02	289.02
September 29, 2025	288.45	288.45	288.45	288.45	288.45
September 26, 2025	288.7	288.7	288.7	288.7	288.7
September 25, 2025	286.81	286.81	286.81	286.81	286.81
September 24, 2025	287.68	287.68	287.68	287.68	287.68
September 23, 2025	288.85	288.85	288.85	288.85	288.85
September 22, 2025	289.47	289.47	289.47	289.47	289.47
September 19, 2025	289.14	289.14	289.14	289.14	289.14
September 18, 2025	290.17	290.17	290.17	290.17	290.17
September 17, 2025	285.56	285.56	285.56	285.56	285.56
September 16, 2025	285.85	285.85	285.85	285.85	285.85
September 15, 2025	287.89	287.89	287.89	287.89	287.89
September 12, 2025	287.98	287.98	287.98	287.98	287.98
September 11, 2025	289.62	289.62	289.62	289.62	289.62
September 10, 2025	286.04	286.04	286.04	286.04	286.04
September 09, 2025	285.96	285.96	285.96	285.96	285.96
September 08, 2025	286.85	286.85	286.85	286.85	286.85
September 05, 2025	286.02	286.02	286.02	286.02	286.02
September 04, 2025	285.89	285.89	285.89	285.89	285.89
September 03, 2025	282.88	282.88	282.88	282.88	282.88
September 02, 2025	283.17	283.17	283.17	283.17	283.17
September 01, 2025	284.44	284.44	284.44	284.44	284.44
August 29, 2025	284.5	284.5	284.5	284.5	284.5
August 28, 2025	286.23	286.23	286.23	286.23	286.23
August 27, 2025	287.18	287.18	287.18	287.18	287.18
August 26, 2025	284.73	284.73	284.73	284.73	284.73
August 25, 2025	283.74	283.74	283.74	283.74	283.74
August 22, 2025	284.52	284.52	284.52	284.52	284.52
August 21, 2025	279.76	279.76	279.76	279.76	279.76
August 20, 2025	278.69	278.69	278.69	278.69	278.69
August 19, 2025	279.26	279.26	279.26	279.26	279.26
August 18, 2025	279.88	279.88	279.88	279.88	279.88
August 15, 2025	278.31	278.31	278.31	278.31	278.31

Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc (0P00011OE2.F) FSX