324.20
+1.76(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 0 |
| February 16, 2026 | 319.66 | 319.66 | 319.66 | 319.66 | 319.66 | 0 |
| February 13, 2026 | 319.66 | 319.66 | 319.66 | 319.66 | 319.66 | 0 |
| February 12, 2026 | 317.88 | 317.88 | 317.88 | 317.88 | 317.88 | 0 |
| February 11, 2026 | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
| February 10, 2026 | 320.78 | 320.78 | 320.78 | 320.78 | 320.78 | 0 |
| February 09, 2026 | 319.58 | 319.58 | 319.58 | 319.58 | 319.58 | 0 |
| February 06, 2026 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | 0 |
| February 05, 2026 | 312.19 | 312.19 | 312.19 | 312.19 | 312.19 | 0 |
| February 04, 2026 | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0 |
| February 03, 2026 | 315.47 | 315.47 | 315.47 | 315.47 | 315.47 | 0 |
| February 02, 2026 | 313.6 | 313.6 | 313.6 | 313.6 | 313.6 | 0 |
| January 30, 2026 | 310.19 | 310.19 | 310.19 | 310.19 | 310.19 | 0 |
| January 29, 2026 | 313.06 | 313.06 | 313.06 | 313.06 | 313.06 | 0 |
| January 28, 2026 | 313.21 | 313.21 | 313.21 | 313.21 | 313.21 | 0 |
| January 27, 2026 | 313.96 | 313.96 | 313.96 | 313.96 | 313.96 | 0 |
| January 26, 2026 | 314.47 | 314.47 | 314.47 | 314.47 | 314.47 | 0 |
| January 23, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | 0 |
| January 22, 2026 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | 0 |
| January 21, 2026 | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | 0 |
| January 20, 2026 | 313.43 | 313.43 | 313.43 | 313.43 | 313.43 | 0 |
| January 19, 2026 | 318.33 | 318.33 | 318.33 | 318.33 | 318.33 | 0 |
| January 16, 2026 | 319.74 | 319.74 | 319.74 | 319.74 | 319.74 | 0 |
| January 15, 2026 | 319.54 | 319.54 | 319.54 | 319.54 | 319.54 | 0 |
| January 14, 2026 | 315.39 | 315.39 | 315.39 | 315.39 | 315.39 | 0 |
| January 13, 2026 | 314 | 314 | 314 | 314 | 314 | 0 |
| January 12, 2026 | 313.23 | 313.23 | 313.23 | 313.23 | 313.23 | 0 |
| January 09, 2026 | 313.32 | 313.32 | 313.32 | 313.32 | 313.32 | 0 |
| January 08, 2026 | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| January 07, 2026 | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | 0 |
| January 06, 2026 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | 0 |
| January 05, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | 0 |
| January 02, 2026 | 300.04 | 300.04 | 300.04 | 300.04 | 300.04 | 0 |
| December 30, 2025 | 299.21 | 299.21 | 299.21 | 299.21 | 299.21 | 0 |
| December 29, 2025 | 299.92 | 299.92 | 299.92 | 299.92 | 299.92 | 0 |
| December 23, 2025 | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | 0 |
| December 22, 2025 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | 0 |
| December 19, 2025 | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | 0 |
| December 18, 2025 | 297.24 | 297.24 | 297.24 | 297.24 | 297.24 | 0 |
| December 17, 2025 | 295.12 | 295.12 | 295.12 | 295.12 | 295.12 | 0 |
| December 16, 2025 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | 0 |
| December 15, 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0 |
| December 12, 2025 | 299.01 | 299.01 | 299.01 | 299.01 | 299.01 | 0 |
| December 11, 2025 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0 |
| December 10, 2025 | 300.84 | 300.84 | 300.84 | 300.84 | 300.84 | 0 |
| December 09, 2025 | 298.01 | 298.01 | 298.01 | 298.01 | 298.01 | 0 |
| December 08, 2025 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0 |
| December 05, 2025 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | 0 |
| December 04, 2025 | 298.08 | 298.08 | 298.08 | 298.08 | 298.08 | 0 |
| December 03, 2025 | 296.53 | 296.53 | 296.53 | 296.53 | 296.53 | 0 |
| December 02, 2025 | 295.12 | 295.12 | 295.12 | 295.12 | 295.12 | 0 |
| December 01, 2025 | 295.58 | 295.58 | 295.58 | 295.58 | 295.58 | 0 |
| November 28, 2025 | 298.21 | 298.21 | 298.21 | 298.21 | 298.21 | 0 |
| November 27, 2025 | 296.73 | 296.73 | 296.73 | 296.73 | 296.73 | 0 |
| November 26, 2025 | 295.99 | 295.99 | 295.99 | 295.99 | 295.99 | 0 |
| November 25, 2025 | 293.81 | 293.81 | 293.81 | 293.81 | 293.81 | 0 |
| November 24, 2025 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 0 |
| November 21, 2025 | 286.86 | 286.86 | 286.86 | 286.86 | 286.86 | 0 |
| November 20, 2025 | 282.18 | 282.18 | 282.18 | 282.18 | 282.18 | 0 |
| November 19, 2025 | 284.79 | 284.79 | 284.79 | 284.79 | 284.79 | 0 |