Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc (0P00011OE2.F) XETRA

286.81

-0.87(-0.30%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025286.81286.81286.81286.81286.810
September 24, 2025287.68287.68287.68287.68287.680
September 23, 2025288.85288.85288.85288.85288.850
September 22, 2025289.47289.47289.47289.47289.470
September 19, 2025289.14289.14289.14289.14289.140
September 18, 2025290.17290.17290.17290.17290.170
September 17, 2025285.56285.56285.56285.56285.560
September 16, 2025285.85285.85285.85285.85285.850
September 15, 2025287.89287.89287.89287.89287.890
September 12, 2025287.98287.98287.98287.98287.980
September 11, 2025289.62289.62289.62289.62289.620
September 10, 2025286.04286.04286.04286.04286.040
September 09, 2025285.96285.96285.96285.96285.960
September 08, 2025286.85286.85286.85286.85286.850
September 05, 2025286.02286.02286.02286.02286.020
September 04, 2025285.89285.89285.89285.89285.890
September 03, 2025282.88282.88282.88282.88282.880
September 02, 2025283.17283.17283.17283.17283.170
September 01, 2025284.44284.44284.44284.44284.440
August 29, 2025284.5284.5284.5284.5284.50
August 28, 2025286.23286.23286.23286.23286.230
August 27, 2025287.18287.18287.18287.18287.180
August 26, 2025284.73284.73284.73284.73284.730
August 25, 2025283.74283.74283.74283.74283.740
August 22, 2025284.52284.52284.52284.52284.520
August 21, 2025279.76279.76279.76279.76279.760
August 20, 2025278.69278.69278.69278.69278.690
August 19, 2025279.26279.26279.26279.26279.260
August 18, 2025279.88279.88279.88279.88279.880
August 15, 2025278.31278.31278.31278.31278.310
August 14, 2025279.73279.73279.73279.73279.730
August 13, 2025280.97280.97280.97280.97280.970
August 12, 2025278.28278.28278.28278.28278.280
August 11, 2025274.75274.75274.75274.75274.750
August 08, 2025274.15274.15274.15274.15274.150
August 07, 2025274.56274.56274.56274.56274.560
August 06, 2025274.1274.1274.1274.1274.10
August 05, 2025275.24275.24275.24275.24275.240
August 04, 2025274.49274.49274.49274.49274.490
August 01, 2025271.59271.59271.59271.59271.590
July 31, 2025276.58276.58276.58276.58276.580
July 30, 2025277.9277.9277.9277.9277.90
July 29, 2025277.84277.84277.84277.84277.840
July 28, 2025276.66276.66276.66276.66276.660
July 25, 2025275.8275.8275.8275.8275.80
July 24, 2025274.78274.78274.78274.78274.780
July 23, 2025276.72276.72276.72276.72276.720
July 22, 2025273.93273.93273.93273.93273.930
July 21, 2025272.46272.46272.46272.46272.460
July 18, 2025273.98273.98273.98273.98273.980
July 17, 2025275.32275.32275.32275.32275.320
July 16, 2025272.31272.31272.31272.31272.310
July 15, 2025270.83270.83270.83270.83270.830
July 14, 2025272.95272.95272.95272.95272.950
July 11, 2025271.98271.98271.98271.98271.980
July 10, 2025274.41274.41274.41274.41274.410
July 09, 2025272.4272.4272.4272.4272.40
July 08, 2025271.1271.1271.1271.1271.10
July 07, 2025269.32269.32269.32269.32269.320
July 04, 2025270.89270.89270.89270.89270.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved