Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc (0P00011OE2.F) XETRA

278.31

-1.425(-0.51%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025279.73279.73279.73279.73279.730
August 13, 2025280.97280.97280.97280.97280.970
August 12, 2025278.28278.28278.28278.28278.280
August 11, 2025274.75274.75274.75274.75274.750
August 08, 2025274.15274.15274.15274.15274.150
August 07, 2025274.56274.56274.56274.56274.560
August 06, 2025274.1274.1274.1274.1274.10
August 05, 2025275.24275.24275.24275.24275.240
August 04, 2025274.49274.49274.49274.49274.490
August 01, 2025271.59271.59271.59271.59271.590
July 31, 2025276.58276.58276.58276.58276.580
July 30, 2025277.9277.9277.9277.9277.90
July 29, 2025277.84277.84277.84277.84277.840
July 28, 2025276.66276.66276.66276.66276.660
July 25, 2025275.8275.8275.8275.8275.80
July 24, 2025274.78274.78274.78274.78274.780
July 23, 2025276.72276.72276.72276.72276.720
July 22, 2025273.93273.93273.93273.93273.930
July 21, 2025272.46272.46272.46272.46272.460
July 18, 2025273.98273.98273.98273.98273.980
July 17, 2025275.32275.32275.32275.32275.320
July 16, 2025272.31272.31272.31272.31272.310
July 15, 2025270.83270.83270.83270.83270.830
July 14, 2025272.95272.95272.95272.95272.950
July 11, 2025271.98271.98271.98271.98271.980
July 10, 2025274.41274.41274.41274.41274.410
July 09, 2025272.4272.4272.4272.4272.40
July 08, 2025271.1271.1271.1271.1271.10
July 07, 2025269.32269.32269.32269.32269.320
July 04, 2025270.89270.89270.89270.89270.890
July 03, 2025271.46271.46271.46271.46271.460
July 02, 2025269.45269.45269.45269.45269.450
July 01, 2025267.42267.42267.42267.42267.420
June 30, 2025266.51266.51266.51266.51266.510
June 27, 2025266.29266.29266.29266.29266.290
June 26, 2025265.72265.72265.72265.72265.720
June 25, 2025263.81263.81263.81263.81263.810
June 24, 2025265.74265.74265.74265.74265.740
June 23, 2025264.03264.03264.03264.03264.030
June 20, 2025263.13263.13263.13263.13263.130
June 19, 2025264.14264.14264.14264.14264.140
June 18, 2025264.29264.29264.29264.29264.290
June 17, 2025263.03263.03263.03263.03263.030
June 16, 2025263.85263.85263.85263.85263.850
June 13, 2025262.11262.11262.11262.11262.110
June 12, 20252652652652652650
June 11, 2025267.29267.29267.29267.29267.290
June 10, 2025268.63268.63268.63268.63268.630
June 09, 2025268.09268.09268.09268.09268.090
June 06, 2025267.35267.35267.35267.35267.350
June 05, 2025264.23264.23264.23264.23264.230
June 04, 2025264.82264.82264.82264.82264.820
June 03, 20252652652652652650
June 02, 2025262.02262.02262.02262.02262.020
May 30, 2025263.18263.18263.18263.18263.180
May 29, 2025263.7263.7263.7263.7263.70
May 28, 2025263.87263.87263.87263.87263.870
May 27, 2025264.87264.87264.87264.87264.870
May 26, 2025260.55260.55260.55260.55260.550
May 23, 2025260.4260.4260.4260.4260.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved