Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc (0P00011OE2.F) FSX

296.53

+1.408(+0.48%)

Updated at December 03 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025295.58295.58295.58295.58295.580
November 28, 2025298.21298.21298.21298.21298.210
November 27, 2025296.73296.73296.73296.73296.730
November 26, 2025295.99295.99295.99295.99295.990
November 25, 2025293.81293.81293.81293.81293.810
November 24, 2025289.96289.96289.96289.96289.960
November 21, 2025286.86286.86286.86286.86286.860
November 20, 2025282.18282.18282.18282.18282.180
November 19, 2025284.79284.79284.79284.79284.790
November 18, 2025283.87283.87283.87283.87283.870
November 17, 2025285.04285.04285.04285.04285.040
November 14, 2025288.54288.54288.54288.54288.540
November 13, 2025289.11289.11289.11289.11289.110
November 12, 2025294.24294.24294.24294.24294.240
November 11, 2025293.55293.55293.55293.55293.550
November 10, 2025293.95293.95293.95293.95293.950
November 07, 2025290.4290.4290.4290.4290.40
November 06, 2025289.44289.44289.44289.44289.440
November 05, 2025293.41293.41293.41293.41293.410
November 04, 2025291.58291.58291.58291.58291.580
November 03, 2025294.45294.45294.45294.45294.450
October 31, 2025294.75294.75294.75294.75294.750
October 30, 2025293.6293.6293.6293.6293.60
October 29, 2025293.29293.29293.29293.29293.290
October 28, 2025295.22295.22295.22295.22295.220
October 27, 2025297.79297.79297.79297.79297.790
October 24, 2025296.75296.75296.75296.75296.750
October 23, 2025295.06295.06295.06295.06295.060
October 22, 2025292.07292.07292.07292.07292.070
October 21, 2025294.21294.21294.21294.21294.210
October 20, 2025293.69293.69293.69293.69293.690
October 17, 2025289.55289.55289.55289.55289.550
October 16, 2025290.95290.95290.95290.95290.950
October 15, 2025294.51294.51294.51294.51294.510
October 14, 2025293.07293.07293.07293.07293.070
October 13, 2025292.48292.48292.48292.48292.480
October 10, 2025287.85287.85287.85287.85287.850
October 09, 2025294.79294.79294.79294.79294.790
October 08, 2025295.32295.32295.32295.32295.320
October 07, 2025292.56292.56292.56292.56292.560
October 06, 2025293.86293.86293.86293.86293.860
October 03, 2025292.55292.55292.55292.55292.550
October 02, 2025291.41291.41291.41291.41291.410
October 01, 2025289.87289.87289.87289.87289.870
September 30, 2025289.02289.02289.02289.02289.020
September 29, 2025288.45288.45288.45288.45288.450
September 26, 2025288.7288.7288.7288.7288.70
September 25, 2025286.81286.81286.81286.81286.810
September 24, 2025287.68287.68287.68287.68287.680
September 23, 2025288.85288.85288.85288.85288.850
September 22, 2025289.47289.47289.47289.47289.470
September 19, 2025289.14289.14289.14289.14289.140
September 18, 2025290.17290.17290.17290.17290.170
September 17, 2025285.56285.56285.56285.56285.560
September 16, 2025285.85285.85285.85285.85285.850
September 15, 2025287.89287.89287.89287.89287.890
September 12, 2025287.98287.98287.98287.98287.980
September 11, 2025289.62289.62289.62289.62289.620
September 10, 2025286.04286.04286.04286.04286.040
September 09, 2025285.96285.96285.96285.96285.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved