Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc - 0P00011OE5.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	168.24	168.24	168.24	168.24	168.24
December 19, 2025	169.03	169.03	169.03	169.03	169.03
December 18, 2025	169.05	169.05	169.05	169.05	169.05
December 17, 2025	168.31	168.31	168.31	168.31	168.31
December 16, 2025	168.13	168.13	168.13	168.13	168.13
December 15, 2025	167.96	167.96	167.96	167.96	167.96
December 12, 2025	168.17	168.17	168.17	168.17	168.17
December 11, 2025	169.04	169.04	169.04	169.04	169.04
December 10, 2025	170.1	170.1	170.1	170.1	170.1
December 09, 2025	169.82	169.82	169.82	169.82	169.82
December 08, 2025	170.02	170.02	170.02	170.02	170.02
December 05, 2025	169.85	169.85	169.85	169.85	169.85
December 04, 2025	169.7	169.7	169.7	169.7	169.7
December 03, 2025	170.13	170.13	170.13	170.13	170.13
December 02, 2025	170.69	170.69	170.69	170.69	170.69
December 01, 2025	170.16	170.16	170.16	170.16	170.16
November 28, 2025	171.18	171.18	171.18	171.18	171.18
November 27, 2025	171.52	171.52	171.52	171.52	171.52
November 26, 2025	171.57	171.57	171.57	171.57	171.57
November 25, 2025	171.7	171.7	171.7	171.7	171.7
November 24, 2025	171.78	171.78	171.78	171.78	171.78
November 21, 2025	171.81	171.81	171.81	171.81	171.81
November 20, 2025	171.23	171.23	171.23	171.23	171.23
November 19, 2025	170.63	170.63	170.63	170.63	170.63
November 18, 2025	170.16	170.16	170.16	170.16	170.16
November 17, 2025	169.84	169.84	169.84	169.84	169.84
November 14, 2025	169.52	169.52	169.52	169.52	169.52
November 13, 2025	169.38	169.38	169.38	169.38	169.38
November 12, 2025	170.54	170.54	170.54	170.54	170.54
November 11, 2025	170.16	170.16	170.16	170.16	170.16
November 10, 2025	170.85	170.85	170.85	170.85	170.85
November 07, 2025	170.45	170.45	170.45	170.45	170.45
November 06, 2025	171.11	171.11	171.11	171.11	171.11
November 05, 2025	172.07	172.07	172.07	172.07	172.07
November 04, 2025	171.75	171.75	171.75	171.75	171.75
November 03, 2025	171.1	171.1	171.1	171.1	171.1
October 31, 2025	171.13	171.13	171.13	171.13	171.13
October 30, 2025	171.06	171.06	171.06	171.06	171.06
October 29, 2025	170	170	170	170	170
October 28, 2025	170.82	170.82	170.82	170.82	170.82
October 27, 2025	171.09	171.09	171.09	171.09	171.09
October 24, 2025	171.01	171.01	171.01	171.01	171.01
October 23, 2025	171	171	171	171	171
October 22, 2025	171.27	171.27	171.27	171.27	171.27
October 21, 2025	171.41	171.41	171.41	171.41	171.41
October 20, 2025	170.44	170.44	170.44	170.44	170.44
October 17, 2025	169.94	169.94	169.94	169.94	169.94
October 16, 2025	169.98	169.98	169.98	169.98	169.98
October 15, 2025	170.31	170.31	170.31	170.31	170.31
October 14, 2025	170.7	170.7	170.7	170.7	170.7
October 13, 2025	170.74	170.74	170.74	170.74	170.74
October 10, 2025	170.4	170.4	170.4	170.4	170.4
October 09, 2025	169.87	169.87	169.87	169.87	169.87
October 08, 2025	169.52	169.52	169.52	169.52	169.52
October 07, 2025	168.9	168.9	168.9	168.9	168.9
October 06, 2025	167.91	167.91	167.91	167.91	167.91
October 03, 2025	168.46	168.46	168.46	168.46	168.46
October 02, 2025	168.42	168.42	168.42	168.42	168.42
October 01, 2025	167.76	167.76	167.76	167.76	167.76
September 30, 2025	167.29	167.29	167.29	167.29	167.29

Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc (0P00011OE5.F) FSX