Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc - 0P00011OE5.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	170.06	170.06	170.06	170.06	170.06
February 16, 2026	169.42	169.42	169.42	169.42	169.42
February 13, 2026	170.02	170.02	170.02	170.02	170.02
February 12, 2026	168.61	168.61	168.61	168.61	168.61
February 11, 2026	168.27	168.27	168.27	168.27	168.27
February 10, 2026	167.76	167.76	167.76	167.76	167.76
February 09, 2026	167.35	167.35	167.35	167.35	167.35
February 06, 2026	168.56	168.56	168.56	168.56	168.56
February 05, 2026	169	169	169	169	169
February 04, 2026	168.3	168.3	168.3	168.3	168.3
February 03, 2026	168.19	168.19	168.19	168.19	168.19
February 02, 2026	168.42	168.42	168.42	168.42	168.42
January 30, 2026	167.05	167.05	167.05	167.05	167.05
January 29, 2026	166.67	166.67	166.67	166.67	166.67
January 28, 2026	166.43	166.43	166.43	166.43	166.43
January 27, 2026	166.38	166.38	166.38	166.38	166.38
January 26, 2026	167.33	167.33	167.33	167.33	167.33
January 23, 2026	169.1	169.1	169.1	169.1	169.1
January 22, 2026	169.38	169.38	169.38	169.38	169.38
January 21, 2026	169.6	169.6	169.6	169.6	169.6
January 20, 2026	168.7	168.7	168.7	168.7	168.7
January 19, 2026	170.6	170.6	170.6	170.6	170.6
January 16, 2026	171.2	171.2	171.2	171.2	171.2
January 15, 2026	171.45	171.45	171.45	171.45	171.45
January 14, 2026	171.32	171.32	171.32	171.32	171.32
January 13, 2026	170.52	170.52	170.52	170.52	170.52
January 12, 2026	169.86	169.86	169.86	169.86	169.86
January 09, 2026	170.55	170.55	170.55	170.55	170.55
January 08, 2026	169.91	169.91	169.91	169.91	169.91
January 07, 2026	169.93	169.93	169.93	169.93	169.93
January 06, 2026	169.66	169.66	169.66	169.66	169.66
January 05, 2026	169.53	169.53	169.53	169.53	169.53
January 02, 2026	168.52	168.52	168.52	168.52	168.52
December 30, 2025	168.91	168.91	168.91	168.91	168.91
December 29, 2025	168.87	168.87	168.87	168.87	168.87
December 23, 2025	168.11	168.11	168.11	168.11	168.11
December 22, 2025	168.24	168.24	168.24	168.24	168.24
December 19, 2025	169.03	169.03	169.03	169.03	169.03
December 18, 2025	169.05	169.05	169.05	169.05	169.05
December 17, 2025	168.31	168.31	168.31	168.31	168.31
December 16, 2025	168.13	168.13	168.13	168.13	168.13
December 15, 2025	167.96	167.96	167.96	167.96	167.96
December 12, 2025	168.17	168.17	168.17	168.17	168.17
December 11, 2025	169.04	169.04	169.04	169.04	169.04
December 10, 2025	170.1	170.1	170.1	170.1	170.1
December 09, 2025	169.82	169.82	169.82	169.82	169.82
December 08, 2025	170.02	170.02	170.02	170.02	170.02
December 05, 2025	169.85	169.85	169.85	169.85	169.85
December 04, 2025	169.7	169.7	169.7	169.7	169.7
December 03, 2025	170.13	170.13	170.13	170.13	170.13
December 02, 2025	170.69	170.69	170.69	170.69	170.69
December 01, 2025	170.16	170.16	170.16	170.16	170.16
November 28, 2025	171.18	171.18	171.18	171.18	171.18
November 27, 2025	171.52	171.52	171.52	171.52	171.52
November 26, 2025	171.57	171.57	171.57	171.57	171.57
November 25, 2025	171.7	171.7	171.7	171.7	171.7
November 24, 2025	171.78	171.78	171.78	171.78	171.78
November 21, 2025	171.81	171.81	171.81	171.81	171.81
November 20, 2025	171.23	171.23	171.23	171.23	171.23
November 19, 2025	170.63	170.63	170.63	170.63	170.63

Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc (0P00011OE5.F) FSX