166.93
-0.659(-0.39%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0 |
September 03, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
September 02, 2025 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | 0 |
September 01, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0 |
August 29, 2025 | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0 |
August 28, 2025 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0 |
August 27, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | 0 |
August 26, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
August 25, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | 0 |
August 22, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 0 |
August 21, 2025 | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | 0 |
August 20, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0 |
August 19, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0 |
August 18, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0 |
August 15, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0 |
August 14, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0 |
August 13, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0 |
August 12, 2025 | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0 |
August 11, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
August 08, 2025 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | 0 |
August 07, 2025 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | 0 |
August 06, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0 |
August 05, 2025 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | 0 |
August 04, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | 0 |
August 01, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0 |
July 31, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | 0 |
July 30, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
July 29, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 0 |
July 28, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 0 |
July 25, 2025 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | 0 |
July 24, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 0 |
July 23, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0 |
July 22, 2025 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | 0 |
July 21, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0 |
July 18, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 0 |
July 17, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
July 16, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | 0 |
July 15, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0 |
July 14, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 0 |
July 11, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
July 10, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | 0 |
July 09, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 0 |
July 08, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | 0 |
July 07, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 0 |
July 04, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | 0 |
July 03, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0 |
July 02, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
July 01, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 0 |
June 30, 2025 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | 0 |
June 27, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | 0 |
June 26, 2025 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | 0 |
June 25, 2025 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | 0 |
June 24, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 0 |
June 23, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | 0 |
June 20, 2025 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | 0 |
June 19, 2025 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | 0 |
June 18, 2025 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | 0 |
June 17, 2025 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | 0 |
June 16, 2025 | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | 0 |
June 13, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0 |