100.97
-0.049(-0.05%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 14, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
August 13, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
August 12, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
August 11, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
August 08, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0 |
August 07, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
August 06, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
August 05, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
August 04, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
August 01, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
July 31, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
July 30, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
July 29, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
July 28, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
July 25, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
July 24, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |
July 23, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
July 22, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
July 21, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
July 18, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
July 17, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
July 16, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
July 15, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
July 14, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
July 11, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
July 10, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
July 09, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
July 08, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0 |
July 07, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0 |
July 04, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
July 03, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0 |
July 02, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
July 01, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
June 30, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
June 27, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
June 26, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
June 25, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
June 24, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
June 23, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
June 20, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
June 19, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0 |
June 18, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0 |
June 17, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
June 16, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
June 13, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
June 12, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0 |
June 11, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
June 10, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
June 09, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
June 06, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
June 05, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
June 04, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
June 03, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0 |
June 02, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
May 30, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
May 29, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
May 28, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
May 27, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
May 23, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
May 22, 2025 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0 |