Vanguard Global Short-Term Bond Index Fund GBP Hedged Dist (0P00011WU9.L) LSE

100.12

+0.093(+0.09%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	100.78	100.78	99.93	100.78	100.78	0
March 27, 2026	100.59	100.59	100.59	100.59	100.59	0
March 26, 2026	100.56	100.56	100.56	100.56	100.56	0
March 25, 2026	100.81	100.81	100.81	100.81	100.81	0
March 24, 2026	100.65	100.65	100.65	100.65	100.65	0
March 23, 2026	100.86	100.86	100.86	100.86	100.86	0
March 20, 2026	100.63	100.63	100.63	100.63	100.63	0
March 19, 2026	100.9	100.9	100.9	100.9	100.9	0
March 18, 2026	101.03	101.03	101.03	101.03	101.03	0
March 17, 2026	101.19	101.19	101.19	101.19	101.19	0
March 16, 2026	101.12	101.12	101.12	101.12	101.12	0
March 13, 2026	100.98	100.98	100.98	100.98	100.98	0
March 12, 2026	101.03	101.03	101.03	101.03	101.03	0
March 11, 2026	101.21	101.21	101.21	101.21	101.21	0
March 10, 2026	101.42	101.42	101.42	101.42	101.42	0
March 09, 2026	101.34	101.34	101.34	101.34	101.34	0
March 06, 2026	101.36	101.36	101.36	101.36	101.36	0
March 05, 2026	101.44	101.44	101.44	101.44	101.44	0
March 04, 2026	101.61	101.61	101.61	101.61	101.61	0
March 03, 2026	101.58	101.58	101.58	101.58	101.58	0
March 02, 2026	101.73	101.73	101.73	101.73	101.73	0
February 27, 2026	101.93	101.93	101.93	101.93	101.93	0
February 26, 2026	101.82	101.82	101.82	101.82	101.82	0
February 25, 2026	101.76	101.76	101.76	101.76	101.76	0
February 24, 2026	101.77	101.77	101.77	101.77	101.77	0
February 23, 2026	101.78	101.78	101.78	101.78	101.78	0
February 17, 2026	101.68	101.68	0	101.68	101.68	0
February 16, 2026	101.68	101.68	0	101.68	101.68	0
February 13, 2026	101.66	101.66	0	101.66	101.66	0
February 12, 2026	101.55	101.55	0	101.55	101.55	0
February 11, 2026	101.44	101.44	0	101.44	101.44	0
February 10, 2026	101.49	101.49	0	101.49	101.49	0
February 09, 2026	101.41	101.41	0	101.41	101.41	0
February 06, 2026	101.36	101.36	0	101.36	101.36	0
February 05, 2026	101.38	101.38	0	101.38	101.38	0
February 04, 2026	101.23	101.23	0	101.23	101.23	0
February 03, 2026	101.2	101.2	0	101.2	101.2	0
February 02, 2026	101.2	101.2	0	101.2	101.2	0
January 30, 2026	101.23	101.23	0	101.23	101.23	0
January 29, 2026	101.2	101.2	0	101.2	101.2	0
January 28, 2026	101.14	101.14	0	101.14	101.14	0
January 27, 2026	101.11	101.11	0	101.11	101.11	0
January 26, 2026	101.08	101.08	0	101.08	101.08	0
January 23, 2026	101.02	101.02	0	101.02	101.02	0
January 22, 2026	101.01	101.01	0	101.01	101.01	0
January 21, 2026	101.01	101.01	0	101.01	101.01	0
January 20, 2026	100.98	100.98	0	100.98	100.98	0
January 19, 2026	101	101	0	101	101	0
January 16, 2026	100.97	100.97	0	100.97	100.97	0
January 15, 2026	101.03	101.03	0	101.03	101.03	0
January 14, 2026	101.08	101.08	0	101.08	101.08	0
January 13, 2026	101.03	101.03	0	101.03	101.03	0
January 12, 2026	100.99	100.99	0	100.99	100.99	0
January 09, 2026	100.98	100.98	0	100.98	100.98	0
January 08, 2026	100.99	100.99	0	100.99	100.99	0
January 07, 2026	101.02	101.02	0	101.02	101.02	0
January 06, 2026	100.97	100.97	0	100.97	100.97	0
January 05, 2026	100.94	100.94	0	100.94	100.94	0
January 02, 2026	100.85	100.85	0	100.85	100.85	0
December 31, 2025	100.87	100.87	0	100.87	100.87	0