120.20
+0.043(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| January 09, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| January 08, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| January 07, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| January 06, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| January 05, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| January 02, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| December 31, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| December 30, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| December 29, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| December 24, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| December 23, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| December 22, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| December 19, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| December 18, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
| December 17, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| December 16, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| December 15, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| December 12, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| December 11, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| December 10, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| December 09, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| December 08, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 05, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| December 04, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| December 03, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| December 02, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| December 01, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| November 28, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| November 27, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| November 26, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| November 25, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| November 24, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| November 21, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| November 20, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| November 19, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| November 18, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| November 17, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| November 14, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| November 13, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| November 12, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| November 11, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| November 10, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| November 07, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| November 06, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| November 05, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| November 04, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| November 03, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0 |
| October 31, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
| October 30, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| October 29, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0 |
| October 28, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| October 27, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| October 24, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| October 23, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| October 22, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| October 21, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| October 20, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| October 17, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0 |
| October 16, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |