120.95
+0.008(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| February 16, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| February 13, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
| February 12, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| February 11, 2026 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| February 10, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| February 09, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| February 06, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
| February 05, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
| February 04, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0 |
| February 03, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| February 02, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| January 30, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0 |
| January 29, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| January 28, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| January 27, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 0 |
| January 26, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| January 23, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| January 22, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| January 21, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| January 20, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| January 19, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| January 16, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| January 15, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| January 14, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| January 13, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| January 12, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| January 09, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| January 08, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| January 07, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| January 06, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| January 05, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| January 02, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| December 31, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| December 30, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| December 29, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| December 24, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| December 23, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| December 22, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| December 19, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| December 18, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
| December 17, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| December 16, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| December 15, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| December 12, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| December 11, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| December 10, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| December 09, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| December 08, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 05, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| December 04, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| December 03, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 |
| December 02, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| December 01, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| November 28, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| November 27, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| November 26, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| November 25, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
| November 24, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| November 21, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |