Vanguard Global Short-Term Bond Index Fund GBP Hedged Acc (0P00011WUA.L) LSE

120.16

+0.02(+0.02%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026120.16120.16120.16120.16120.160
January 09, 2026120.14120.14120.14120.14120.140
January 08, 2026120.15120.15120.15120.15120.150
January 07, 2026120.18120.18120.18120.18120.180
January 06, 2026120.13120.13120.13120.13120.130
January 05, 2026120.09120.09120.09120.09120.090
January 02, 2026119.99119.99119.99119.99119.990
December 31, 2025120.01120.01120.01120.01120.010
December 30, 2025120.04120.04120.04120.04120.040
December 29, 2025120.04120.04120.04120.04120.040
December 24, 2025119.88119.88119.88119.88119.880
December 23, 2025119.81119.81119.81119.81119.810
December 22, 2025119.8119.8119.8119.8119.80
December 19, 2025119.82119.82119.82119.82119.820
December 18, 2025119.89119.89119.89119.89119.890
December 17, 2025119.79119.79119.79119.79119.790
December 16, 2025119.78119.78119.78119.78119.780
December 15, 2025119.71119.71119.71119.71119.710
December 12, 2025119.63119.63119.63119.63119.630
December 11, 2025119.65119.65119.65119.65119.650
December 10, 2025119.59119.59119.59119.59119.590
December 09, 2025119.49119.49119.49119.49119.490
December 08, 2025119.53119.53119.53119.53119.530
December 05, 2025119.64119.64119.64119.64119.640
December 04, 2025119.73119.73119.73119.73119.730
December 03, 2025119.8119.8119.8119.8119.80
December 02, 2025119.73119.73119.73119.73119.730
December 01, 2025119.68119.68119.68119.68119.680
November 28, 2025119.79119.79119.79119.79119.790
November 27, 2025119.82119.82119.82119.82119.820
November 26, 2025119.81119.81119.81119.81119.810
November 25, 2025119.81119.81119.81119.81119.810
November 24, 2025119.72119.72119.72119.72119.720
November 21, 2025119.68119.68119.68119.68119.680
November 20, 2025119.58119.58119.58119.58119.580
November 19, 2025119.51119.51119.51119.51119.510
November 18, 2025119.51119.51119.51119.51119.510
November 17, 2025119.43119.43119.43119.43119.430
November 14, 2025119.4119.4119.4119.4119.40
November 13, 2025119.44119.44119.44119.44119.440
November 12, 2025119.53119.53119.53119.53119.530
November 11, 2025119.45119.45119.45119.45119.450
November 10, 2025119.43119.43119.43119.43119.430
November 07, 2025119.45119.45119.45119.45119.450
November 06, 2025119.44119.44119.44119.44119.440
November 05, 2025119.31119.31119.31119.31119.310
November 04, 2025119.4119.4119.4119.4119.40
November 03, 2025119.37119.37119.37119.37119.370
October 31, 2025119.38119.38119.38119.38119.380
October 30, 2025119.34119.34119.34119.34119.340
October 29, 2025119.36119.36119.36119.36119.360
October 28, 2025119.52119.52119.52119.52119.520
October 27, 2025119.49119.49119.49119.49119.490
October 24, 2025119.48119.48119.48119.48119.480
October 23, 2025119.48119.48119.48119.48119.480
October 22, 2025119.55119.55119.55119.55119.550
October 21, 2025119.53119.53119.53119.53119.530
October 20, 2025119.49119.49119.49119.49119.490
October 17, 2025119.56119.56119.56119.56119.560
October 16, 2025119.5119.5119.5119.5119.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved