128.03
+0.513(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | 0 |
| September 03, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0 |
| September 02, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0 |
| September 01, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| August 29, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| August 28, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0 |
| August 27, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0 |
| August 26, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| August 22, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| August 21, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| August 20, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| August 19, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| August 18, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| August 15, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| August 14, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0 |
| August 13, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| August 12, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| August 11, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| August 08, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0 |
| August 07, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| August 06, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| August 05, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| August 04, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| August 01, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| July 31, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| July 30, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| July 29, 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 0 |
| July 28, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| July 25, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
| July 24, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| July 23, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| July 22, 2025 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| July 21, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| July 18, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| July 17, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| July 16, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| July 15, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| July 14, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| July 11, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| July 10, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| July 09, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| July 08, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| July 07, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| July 04, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| July 03, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| July 02, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| July 01, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| June 30, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| June 27, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| June 26, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| June 25, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| June 24, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| June 23, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| June 20, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0 |
| June 19, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| June 18, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| June 17, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| June 16, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0 |
| June 13, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| June 12, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |