Vanguard U.S. Investment Grade Credit Index Fund GBP Hedged Acc (0P00011WUC.L) LSE

129.73

+0.209(+0.16%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	129.61	129.61	129.61	129.61	129.61	0
March 27, 2026	128.56	128.56	128.56	128.56	128.56	0
March 26, 2026	128.81	128.81	128.81	128.81	128.81	0
March 25, 2026	129.58	129.58	129.58	129.58	129.58	0
March 24, 2026	129.08	129.08	129.08	129.08	129.08	0
March 23, 2026	129.31	129.31	129.31	129.31	129.31	0
March 20, 2026	128.84	128.84	128.84	128.84	128.84	0
March 19, 2026	129.83	129.83	129.83	129.83	129.83	0
March 18, 2026	129.73	129.73	129.73	129.73	129.73	0
March 17, 2026	130.09	130.09	130.09	130.09	130.09	0
March 16, 2026	129.74	129.74	129.74	129.74	129.74	0
March 13, 2026	129.32	129.32	129.32	129.32	129.32	0
March 12, 2026	129.63	129.63	129.63	129.63	129.63	0
March 11, 2026	130.19	130.19	130.19	130.19	130.19	0
March 10, 2026	130.91	130.91	130.91	130.91	130.91	0
March 09, 2026	131.24	131.24	131.24	131.24	131.24	0
March 06, 2026	130.94	130.94	130.94	130.94	130.94	0
March 05, 2026	131.17	131.17	131.17	131.17	131.17	0
March 04, 2026	131.51	131.51	131.51	131.51	131.51	0
March 03, 2026	131.51	131.51	131.51	131.51	131.51	0
March 02, 2026	131.62	131.62	131.62	131.62	131.62	0
February 27, 2026	132.13	132.13	132.13	132.13	132.13	0
February 24, 2026	131.94	131.94	131.94	131.94	131.94	0
February 23, 2026	131.99	131.99	131.99	131.99	131.99	0
February 17, 2026	131.85	131.85	0	131.85	131.85	0
February 16, 2026	131.83	131.83	0	131.83	131.83	0
February 13, 2026	132.24	132.24	0	132.24	132.24	0
February 12, 2026	131.54	131.54	0	131.54	131.54	0
February 11, 2026	130.98	130.98	0	130.98	130.98	0
February 10, 2026	131.19	131.19	0	131.19	131.19	0
February 09, 2026	130.85	130.85	0	130.85	130.85	0
February 06, 2026	130.77	130.77	0	130.77	130.77	0
February 05, 2026	130.81	130.81	0	130.81	130.81	0
February 04, 2026	130.3	130.3	0	130.3	130.3	0
February 03, 2026	130.41	130.41	0	130.41	130.41	0
February 02, 2026	130.36	130.36	0	130.36	130.36	0
January 30, 2026	130.44	130.44	0	130.44	130.44	0
January 29, 2026	130.51	130.51	0	130.51	130.51	0
January 28, 2026	130.48	130.48	0	130.48	130.48	0
January 27, 2026	130.52	130.52	0	130.52	130.52	0
January 26, 2026	130.65	130.65	0	130.65	130.65	0
January 23, 2026	130.5	130.5	0	130.5	130.5	0
January 22, 2026	130.44	130.44	0	130.44	130.44	0
January 21, 2026	130.26	130.26	0	130.26	130.26	0
January 20, 2026	129.86	129.86	0	129.86	129.86	0
January 19, 2026	130.34	130.34	0	130.34	130.34	0
January 16, 2026	130.29	130.29	0	130.29	130.29	0
January 15, 2026	130.55	130.55	0	130.55	130.55	0
January 14, 2026	131.11	131.11	0	131.11	131.11	0
January 13, 2026	130.39	130.39	0	130.39	130.39	0
January 12, 2026	130.24	130.24	0	130.24	130.24	0
January 09, 2026	130.31	130.31	0	130.31	130.31	0
January 08, 2026	130.1	130.1	0	130.1	130.1	0
January 07, 2026	130.37	130.37	0	130.37	130.37	0
January 06, 2026	130.24	130.24	0	130.24	130.24	0
January 05, 2026	130.23	130.23	0	130.23	130.23	0
January 02, 2026	129.98	129.98	0	129.98	129.98	0
December 31, 2025	130.11	130.11	0	130.11	130.11	0
December 30, 2025	130.36	130.36	0	130.36	130.36	0
December 29, 2025	130.42	130.42	0	130.42	130.42	0