131.81
+0.06(+0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
| February 16, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0 |
| February 13, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| February 12, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 0 |
| February 11, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0 |
| February 10, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0 |
| February 09, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| February 06, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0 |
| February 05, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0 |
| February 04, 2026 | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0 |
| February 03, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| February 02, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0 |
| January 30, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| January 29, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| January 28, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| January 27, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| January 26, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| January 23, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| January 22, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| January 21, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| January 20, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| January 19, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| January 16, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| January 15, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
| January 14, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| January 13, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| January 12, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| January 09, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| January 08, 2026 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
| January 07, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0 |
| January 06, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| January 05, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 0 |
| January 02, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
| December 31, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
| December 30, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0 |
| December 29, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| December 24, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| December 23, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| December 22, 2025 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| December 19, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0 |
| December 18, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
| December 17, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0 |
| December 16, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| December 15, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 0 |
| December 12, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| December 11, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0 |
| December 10, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| December 09, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| December 08, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| December 05, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0 |
| December 04, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| December 03, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0 |
| December 02, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| December 01, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0 |
| November 28, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0 |
| November 27, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| November 26, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| November 25, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| November 24, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
| November 21, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |