109.51
-0.116(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0 |
| October 13, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0 |
| October 10, 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| October 09, 2025 | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0 |
| October 08, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| October 07, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
| October 06, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
| October 03, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
| October 02, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0 |
| September 30, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0 |
| September 29, 2025 | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0 |
| September 26, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| September 25, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| September 24, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| September 23, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| September 22, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| September 19, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| September 18, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0 |
| September 17, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0 |
| September 16, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0 |
| September 15, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
| September 12, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
| September 11, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0 |
| September 10, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| September 09, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0 |
| September 08, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| September 05, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| September 04, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
| September 03, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| September 02, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| September 01, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
| August 29, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| August 28, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
| August 27, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| August 26, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| August 22, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| August 21, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| August 20, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| August 19, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| August 18, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| August 15, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| August 14, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| August 13, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| August 12, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| August 11, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| August 08, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| August 07, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| August 06, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| August 05, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| August 04, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| August 01, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| July 31, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| July 30, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| July 29, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| July 28, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| July 25, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| July 24, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| July 23, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| July 22, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| July 21, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |