108.18
+0.299(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
| September 03, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| September 02, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| September 01, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
| August 29, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| August 28, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
| August 27, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| August 26, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| August 22, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| August 21, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| August 20, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| August 19, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| August 18, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| August 15, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| August 14, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| August 13, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| August 12, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| August 11, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| August 08, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| August 07, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| August 06, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| August 05, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| August 04, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| August 01, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| July 31, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| July 30, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| July 29, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| July 28, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| July 25, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| July 24, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| July 23, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| July 22, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| July 21, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| July 18, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| July 17, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| July 16, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| July 15, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0 |
| July 14, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| July 11, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| July 10, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
| July 09, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
| July 08, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| July 07, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| July 04, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| July 03, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
| July 02, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
| July 01, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| June 30, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0 |
| June 27, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| June 26, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
| June 25, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0 |
| June 24, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0 |
| June 23, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| June 20, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
| June 19, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| June 18, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| June 17, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| June 16, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| June 13, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| June 12, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0 |