Vanguard U.S. Government Bond Index Fund GBP Hedged Acc (0P00011WUD.L) LSE

109.50

-0.039(-0.04%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	109.45	109.45	109.45	109.45	109.45	0
March 27, 2026	108.88	108.88	108.88	108.88	108.88	0
March 26, 2026	108.88	108.88	108.88	108.88	108.88	0
March 25, 2026	109.43	109.43	109.43	109.43	109.43	0
March 24, 2026	109.03	109.03	109.03	109.03	109.03	0
March 23, 2026	109.31	109.31	109.31	109.31	109.31	0
March 20, 2026	108.97	108.97	108.97	108.97	108.97	0
March 19, 2026	109.79	109.79	109.79	109.79	109.79	0
March 18, 2026	109.71	109.71	109.71	109.71	109.71	0
March 17, 2026	110.1	110.1	110.1	110.1	110.1	0
March 16, 2026	109.95	109.95	109.95	109.95	109.95	0
March 13, 2026	109.56	109.56	109.56	109.56	109.56	0
March 12, 2026	109.7	109.7	109.7	109.7	109.7	0
March 11, 2026	109.98	109.98	109.98	109.98	109.98	0
March 10, 2026	110.43	110.43	110.43	110.43	110.43	0
March 09, 2026	110.74	110.74	110.74	110.74	110.74	0
March 06, 2026	110.45	110.45	110.45	110.45	110.45	0
March 05, 2026	110.53	110.53	110.53	110.53	110.53	0
March 04, 2026	110.76	110.76	110.76	110.76	110.76	0
March 03, 2026	110.94	110.94	110.94	110.94	110.94	0
March 02, 2026	111.03	111.03	111.03	111.03	111.03	0
February 27, 2026	111.52	111.52	111.52	111.52	111.52	0
February 26, 2026	111.21	111.21	111.21	111.21	111.21	0
February 25, 2026	110.99	110.99	110.99	110.99	110.99	0
February 24, 2026	111.04	111.04	111.04	111.04	111.04	0
February 23, 2026	111.05	111.05	111.05	111.05	111.05	0
February 17, 2026	110.93	110.93	0	110.93	110.93	0
February 16, 2026	110.91	110.91	0	110.91	110.91	0
February 13, 2026	110.88	110.88	0	110.88	110.88	0
February 12, 2026	110.6	110.6	0	110.6	110.6	0
February 11, 2026	110.08	110.08	0	110.08	110.08	0
February 10, 2026	110.33	110.33	0	110.33	110.33	0
February 09, 2026	109.94	109.94	0	109.94	109.94	0
February 06, 2026	109.88	109.88	0	109.88	109.88	0
February 05, 2026	109.93	109.93	0	109.93	109.93	0
February 04, 2026	109.41	109.41	0	109.41	109.41	0
February 03, 2026	109.45	109.45	0	109.45	109.45	0
February 02, 2026	109.38	109.38	0	109.38	109.38	0
January 30, 2026	109.51	109.51	0	109.51	109.51	0
January 29, 2026	109.58	109.58	0	109.58	109.58	0
January 28, 2026	109.5	109.5	0	109.5	109.5	0
January 27, 2026	109.57	109.57	0	109.57	109.57	0
January 26, 2026	109.68	109.68	0	109.68	109.68	0
January 23, 2026	109.51	109.51	0	109.51	109.51	0
January 22, 2026	109.41	109.41	0	109.41	109.41	0
January 21, 2026	109.37	109.37	0	109.37	109.37	0
January 20, 2026	109.14	109.14	0	109.14	109.14	0
January 19, 2026	109.48	109.48	0	109.48	109.48	0
January 16, 2026	109.45	109.45	0	109.45	109.45	0
January 15, 2026	109.73	109.73	0	109.73	109.73	0
January 14, 2026	109.86	109.86	0	109.86	109.86	0
January 13, 2026	109.67	109.67	0	109.67	109.67	0
January 12, 2026	109.58	109.58	0	109.58	109.58	0
January 09, 2026	109.64	109.64	0	109.64	109.64	0
January 08, 2026	109.55	109.55	0	109.55	109.55	0
January 07, 2026	109.76	109.76	0	109.76	109.76	0
January 06, 2026	109.61	109.61	0	109.61	109.61	0
January 05, 2026	109.65	109.65	0	109.65	109.65	0
January 02, 2026	109.43	109.43	0	109.43	109.43	0
December 31, 2025	109.52	109.52	0	109.52	109.52	0