Vanguard U.S. Government Bond Index Fund GBP Hedged Acc (0P00011WUD.L) LSE

107.19

-0.201(-0.19%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025107.19107.19107.19107.19107.190
August 14, 2025107.39107.39107.39107.39107.390
August 13, 2025107.69107.69107.69107.69107.690
August 12, 2025107.35107.35107.35107.35107.350
August 11, 2025107.42107.42107.42107.42107.420
August 08, 2025107.36107.36107.36107.36107.360
August 07, 2025107.57107.57107.57107.57107.570
August 06, 2025107.65107.65107.65107.65107.650
August 05, 2025107.75107.75107.75107.75107.750
August 04, 2025107.75107.75107.75107.75107.750
August 01, 2025107.64107.64107.64107.64107.640
July 31, 2025106.73106.73106.73106.73106.730
July 30, 2025106.68106.68106.68106.68106.680
July 29, 2025106.96106.96106.96106.96106.960
July 28, 2025106.42106.42106.42106.42106.420
July 25, 2025106.57106.57106.57106.57106.570
July 24, 2025106.4106.4106.4106.4106.40
July 23, 2025106.51106.51106.51106.51106.510
July 22, 2025106.77106.77106.77106.77106.770
July 21, 2025106.55106.55106.55106.55106.550
July 18, 2025106.23106.23106.23106.23106.230
July 17, 2025106.05106.05106.05106.05106.050
July 16, 2025106.09106.09106.09106.09106.090
July 15, 2025105.88105.88105.88105.88105.880
July 14, 2025106.21106.21106.21106.21106.210
July 11, 2025106.23106.23106.23106.23106.230
July 10, 2025106.66106.66106.66106.66106.660
July 09, 2025106.66106.66106.66106.66106.660
July 08, 2025106.25106.25106.25106.25106.250
July 07, 2025106.34106.34106.34106.34106.340
July 04, 2025106.55106.55106.55106.55106.550
July 03, 2025106.54106.54106.54106.54106.540
July 02, 2025106.9106.9106.9106.9106.90
July 01, 2025107.1107.1107.1107.1107.10
June 30, 2025107.2107.2107.2107.2107.20
June 27, 2025106.86106.86106.86106.86106.860
June 26, 2025107.08107.08107.08107.08107.080
June 25, 2025106.82106.82106.82106.82106.820
June 24, 2025106.76106.76106.76106.76106.760
June 23, 2025106.49106.49106.49106.49106.490
June 20, 2025106.22106.22106.22106.22106.220
June 19, 2025106.18106.18106.18106.18106.180
June 18, 2025106.17106.17106.17106.17106.170
June 17, 2025106.12106.12106.12106.12106.120
June 16, 2025105.73105.73105.73105.73105.730
June 13, 2025105.97105.97105.97105.97105.970
June 12, 2025106.32106.32106.32106.32106.320
June 11, 2025105.93105.93105.93105.93105.930
June 10, 2025105.63105.63105.63105.63105.630
June 09, 2025105.5105.5105.5105.5105.50
June 06, 2025105.36105.36105.36105.36105.360
June 05, 2025105.98105.98105.98105.98105.980
June 04, 2025106.13106.13106.13106.13106.130
June 03, 2025105.52105.52105.52105.52105.520
June 02, 2025105.6105.6105.6105.6105.60
May 30, 2025105.9105.9105.9105.9105.90
May 29, 2025105.69105.69105.69105.69105.690
May 28, 2025105.35105.35105.35105.35105.350
May 27, 2025105.55105.55105.55105.55105.550
May 23, 2025105.12105.12105.12105.12105.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved