Vanguard U.S. Government Bond Index Fund GBP Hedged Acc (0P00011WUD.L) LSE

109.57

+0.082(+0.07%)

Updated at May 29 04:30PM

Currency In GBp

0P00011WUD.L Historical Return

If you invested 1000 GBp in Vanguard U.S. Government Bond Index Fund GBP Hedged Acc (0P00011WUD.L) 10 years ago, it would be worth 1,105.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,012.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.63 GBp. This corresponds to total returns of 10.52%, 1.27%, 3.76%, respectively, with annualized returns of 1.01%, 0.25%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00011WUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	109.67	109.67	109.67	109.67	109.67
April 02, 2026	109.68	109.68	109.68	109.68	109.68
April 01, 2026	109.5	109.5	109.5	109.5	109.5
March 31, 2026	109.54	109.54	109.54	109.54	109.54
March 30, 2026	109.45	109.45	109.45	109.45	109.45
March 27, 2026	108.88	108.88	108.88	108.88	108.88
March 26, 2026	108.88	108.88	108.88	108.88	108.88
March 25, 2026	109.43	109.43	109.43	109.43	109.43
March 24, 2026	109.03	109.03	109.03	109.03	109.03
March 23, 2026	109.31	109.31	109.31	109.31	109.31
March 20, 2026	108.97	108.97	108.97	108.97	108.97
March 19, 2026	109.79	109.79	109.79	109.79	109.79
March 18, 2026	109.71	109.71	109.71	109.71	109.71
March 17, 2026	110.1	110.1	110.1	110.1	110.1
March 16, 2026	109.95	109.95	109.95	109.95	109.95
March 13, 2026	109.56	109.56	109.56	109.56	109.56
March 12, 2026	109.7	109.7	109.7	109.7	109.7
March 11, 2026	109.98	109.98	109.98	109.98	109.98
March 10, 2026	110.43	110.43	110.43	110.43	110.43
March 09, 2026	110.74	110.74	110.74	110.74	110.74
March 06, 2026	110.45	110.45	110.45	110.45	110.45
March 05, 2026	110.53	110.53	110.53	110.53	110.53
March 04, 2026	110.76	110.76	110.76	110.76	110.76
March 03, 2026	110.94	110.94	110.94	110.94	110.94
March 02, 2026	111.03	111.03	111.03	111.03	111.03
February 27, 2026	111.52	111.52	111.52	111.52	111.52
February 26, 2026	111.21	111.21	111.21	111.21	111.21
February 25, 2026	110.99	110.99	110.99	110.99	110.99
February 24, 2026	111.04	111.04	111.04	111.04	111.04
February 23, 2026	111.05	111.05	111.05	111.05	111.05
February 20, 2026	-1	-1	110.75	-1	-1
February 19, 2026	-1	-1	110.81	-1	-1
February 18, 2026	-1	-1	110.75	-1	-1
February 17, 2026	110.93	110.93	110.93	110.93	110.93
February 16, 2026	110.91	110.91	110.91	110.91	110.91
February 13, 2026	110.88	110.88	110.88	110.88	110.88
February 12, 2026	110.6	110.6	110.6	110.6	110.6
February 11, 2026	110.08	110.08	110.08	110.08	110.08
February 10, 2026	110.33	110.33	110.33	110.33	110.33
February 09, 2026	109.94	109.94	109.94	109.94	109.94
February 06, 2026	109.88	109.88	109.88	109.88	109.88
February 05, 2026	109.93	109.93	109.93	109.93	109.93
February 04, 2026	109.41	109.41	109.41	109.41	109.41
February 03, 2026	109.45	109.45	109.45	109.45	109.45
February 02, 2026	109.38	109.38	109.38	109.38	109.38