Vanguard Japan Government Bond Index Fund GBP Hedged Acc (0P00011WUE.L) LSE

111.03

-0.229(-0.21%)

Updated at March 12 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	111.17	111.17	111.17	111.17	111.17	0
March 09, 2026	111.01	111.01	111.01	111.01	111.01	0
March 06, 2026	111.38	111.38	111.38	111.38	111.38	0
March 05, 2026	111.45	111.45	111.45	111.45	111.45	0
March 04, 2026	111.67	111.67	111.67	111.67	111.67	0
March 03, 2026	111.74	111.74	111.74	111.74	111.74	0
March 02, 2026	112.15	112.15	112.15	112.15	112.15	0
February 27, 2026	111.89	111.89	111.89	111.89	111.89	0
February 26, 2026	111.49	111.49	111.49	111.49	111.49	0
February 25, 2026	111.52	111.52	111.52	111.52	111.52	0
February 24, 2026	111.97	111.97	111.97	111.97	111.97	0
February 23, 2026	111.74	111.74	111.74	111.74	111.74	0
February 17, 2026	111.25	111.25	0	111.25	111.25	0
February 16, 2026	110.4	110.4	0	110.4	110.4	0
February 13, 2026	110.61	110.61	0	110.61	110.61	0
February 12, 2026	110.37	110.37	0	110.37	110.37	0
February 11, 2026	109.97	109.97	0	109.97	109.97	0
February 10, 2026	109.97	109.97	0	109.97	109.97	0
February 09, 2026	109.62	109.62	0	109.62	109.62	0
February 06, 2026	109.89	109.89	0	109.89	109.89	0
February 05, 2026	109.69	109.69	0	109.69	109.69	0
February 04, 2026	109.38	109.38	0	109.38	109.38	0
February 03, 2026	109.33	109.33	0	109.33	109.33	0
February 02, 2026	109.44	109.44	0	109.44	109.44	0
January 30, 2026	109.43	109.43	0	109.43	109.43	0
January 29, 2026	109.36	109.36	0	109.36	109.36	0
January 28, 2026	109.42	109.42	0	109.42	109.42	0
January 27, 2026	109	109	0	109	109	0
January 26, 2026	109.3	109.3	0	109.3	109.3	0
January 23, 2026	109.15	109.15	0	109.15	109.15	0
January 22, 2026	109.12	109.12	0	109.12	109.12	0
January 21, 2026	108.54	108.54	0	108.54	108.54	0
January 20, 2026	108.11	108.11	0	108.11	108.11	0
January 19, 2026	109.21	109.21	0	109.21	109.21	0
January 16, 2026	110.02	110.02	0	110.02	110.02	0
January 15, 2026	110.12	110.12	0	110.12	110.12	0
January 14, 2026	109.91	109.91	0	109.91	109.91	0
January 13, 2026	110.15	110.15	0	110.15	110.15	0
January 12, 2026	110.73	110.73	0	110.73	110.73	0
January 09, 2026	110.7	110.7	0	110.7	110.7	0
January 08, 2026	110.63	110.63	0	110.63	110.63	0
January 07, 2026	110.38	110.38	0	110.38	110.38	0
January 06, 2026	110.43	110.43	0	110.43	110.43	0
January 05, 2026	110.62	110.62	0	110.62	110.62	0
January 02, 2026	111	111	0	111	111	0
December 31, 2025	110.99	110.99	0	110.99	110.99	0
December 30, 2025	110.96	110.96	0	110.96	110.96	0
December 29, 2025	110.93	110.93	0	110.93	110.93	0
December 24, 2025	110.91	110.91	0	110.91	110.91	0
December 23, 2025	110.92	110.92	0	110.92	110.92	0
December 22, 2025	110.66	110.66	0	110.66	110.66	0
December 19, 2025	111.07	111.07	0	111.07	111.07	0
December 18, 2025	111.4	111.4	0	111.4	111.4	0
December 17, 2025	111.44	111.44	0	111.44	111.44	0
December 16, 2025	111.5	111.5	0	111.5	111.5	0
December 15, 2025	111.45	111.45	0	111.45	111.45	0
December 12, 2025	111.53	111.53	0	111.53	111.53	0
December 11, 2025	111.48	111.48	0	111.48	111.48	0
December 10, 2025	111.22	111.22	0	111.22	111.22	0
December 09, 2025	111.17	111.17	0	111.17	111.17	0