112.42
+0.247(+0.22%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
September 03, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0 |
September 02, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0 |
September 01, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 0 |
August 29, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
August 28, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
August 27, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
August 26, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
August 22, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
August 21, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
August 20, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
August 19, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
August 18, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
August 15, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
August 14, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
August 13, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
August 12, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
August 11, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
August 08, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0 |
August 07, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
August 06, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0 |
August 05, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
August 04, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0 |
August 01, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
July 31, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0 |
July 30, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0 |
July 29, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
July 28, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
July 25, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
July 24, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
July 23, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
July 22, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
July 21, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
July 18, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
July 17, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
July 16, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
July 15, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
July 14, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
July 11, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0 |
July 10, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
July 09, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0 |
July 08, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
July 07, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 0 |
July 04, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
July 03, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
July 02, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
July 01, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
June 30, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 0 |
June 27, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
June 26, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
June 25, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
June 24, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
June 23, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
June 20, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
June 19, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
June 18, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
June 17, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
June 16, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
June 13, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
June 12, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |