Vanguard Global Small-Cap Index Fund Investor EUR Accumulation (0P00012I66.F) FSX

399.12

-0.113(-0.03%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026399.12399.12399.12399.12399.120
January 09, 2026399.24399.24399.24399.24399.240
January 08, 2026395.64395.64395.64395.64395.640
January 07, 2026393.38393.38393.38393.38393.380
January 06, 2026394.29394.29394.29394.29394.290
January 05, 2026388.8388.8388.8388.8388.80
January 02, 2026382.32382.32382.32382.32382.320
December 30, 2025381.26381.26381.26381.26381.260
December 29, 2025382.17382.17382.17382.17382.170
December 23, 2025382.97382.97382.97382.97382.970
December 22, 2025383.69383.69383.69383.69383.690
December 19, 2025381.51381.51381.51381.51381.510
December 18, 2025378.76378.76378.76378.76378.760
December 17, 2025376.06376.06376.06376.06376.060
December 16, 2025377.28377.28377.28377.28377.280
December 15, 2025379.42379.42379.42379.42379.420
December 12, 2025381.02381.02381.02381.02381.020
December 11, 2025383.33383.33383.33383.33383.330
December 10, 2025383.35383.35383.35383.35383.350
December 09, 2025379.75379.75379.75379.75379.750
December 08, 2025380.04380.04380.04380.04380.040
December 05, 2025380.05380.05380.05380.05380.050
December 04, 2025379.85379.85379.85379.85379.850
December 03, 2025377.86377.86377.86377.86377.860
December 02, 2025376.06376.06376.06376.06376.060
December 01, 2025376.66376.66376.66376.66376.660
November 28, 2025380.01380.01380.01380.01380.010
November 27, 2025378.12378.12378.12378.12378.120
November 26, 2025377.18377.18377.18377.18377.180
November 25, 2025374.41374.41374.41374.41374.410
November 24, 2025369.5369.5369.5369.5369.50
November 21, 2025365.55365.55365.55365.55365.550
November 20, 2025359.58359.58359.58359.58359.580
November 19, 2025362.91362.91362.91362.91362.910
November 18, 2025361.74361.74361.74361.74361.740
November 17, 2025363.23363.23363.23363.23363.230
November 14, 2025367.69367.69367.69367.69367.690
November 13, 2025368.42368.42368.42368.42368.420
November 12, 2025374.96374.96374.96374.96374.960
November 11, 2025374.08374.08374.08374.08374.080
November 10, 2025374.59374.59374.59374.59374.590
November 07, 2025370.07370.07370.07370.07370.070
November 06, 2025368.84368.84368.84368.84368.840
November 05, 2025373.9373.9373.9373.9373.90
November 04, 2025371.57371.57371.57371.57371.570
November 03, 2025375.23375.23375.23375.23375.230
October 31, 2025375.61375.61375.61375.61375.610
October 30, 2025374.15374.15374.15374.15374.150
October 29, 2025373.75373.75373.75373.75373.750
October 28, 2025376.22376.22376.22376.22376.220
October 27, 2025379.49379.49379.49379.49379.490
October 24, 2025378.17378.17378.17378.17378.170
October 23, 2025376.01376.01376.01376.01376.010
October 22, 2025372.21372.21372.21372.21372.210
October 21, 2025374.93374.93374.93374.93374.930
October 20, 2025374.27374.27374.27374.27374.270
October 17, 2025368.99368.99368.99368.99368.990
October 16, 2025370.78370.78370.78370.78370.780
October 15, 2025375.32375.32375.32375.32375.320
October 14, 2025373.48373.48373.48373.48373.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved