Vanguard Global Small-Cap Index Fund Investor EUR Accumulation - 0P00012I66.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	365.51	365.51	365.51	365.51	365.51
September 24, 2025	366.62	366.62	366.62	366.62	366.62
September 23, 2025	368.12	368.12	368.12	368.12	368.12
September 22, 2025	368.91	368.91	368.91	368.91	368.91
September 19, 2025	368.49	368.49	368.49	368.49	368.49
September 18, 2025	369.79	369.79	369.79	369.79	369.79
September 17, 2025	363.93	363.93	363.93	363.93	363.93
September 16, 2025	364.3	364.3	364.3	364.3	364.3
September 15, 2025	366.9	366.9	366.9	366.9	366.9
September 12, 2025	367.01	367.01	367.01	367.01	367.01
September 11, 2025	369.11	369.11	369.11	369.11	369.11
September 10, 2025	364.54	364.54	364.54	364.54	364.54
September 09, 2025	364.44	364.44	364.44	364.44	364.44
September 08, 2025	365.57	365.57	365.57	365.57	365.57
September 05, 2025	364.52	364.52	364.52	364.52	364.52
September 04, 2025	364.35	364.35	364.35	364.35	364.35
September 03, 2025	360.52	360.52	360.52	360.52	360.52
September 02, 2025	360.89	360.89	360.89	360.89	360.89
September 01, 2025	362.5	362.5	362.5	362.5	362.5
August 29, 2025	362.58	362.58	362.58	362.58	362.58
August 28, 2025	364.78	364.78	364.78	364.78	364.78
August 27, 2025	366	366	366	366	366
August 26, 2025	362.87	362.87	362.87	362.87	362.87
August 25, 2025	361.62	361.62	361.62	361.62	361.62
August 22, 2025	362.61	362.61	362.61	362.61	362.61
August 21, 2025	356.55	356.55	356.55	356.55	356.55
August 20, 2025	355.18	355.18	355.18	355.18	355.18
August 19, 2025	355.91	355.91	355.91	355.91	355.91
August 18, 2025	356.71	356.71	356.71	356.71	356.71
August 15, 2025	354.7	354.7	354.7	354.7	354.7
August 14, 2025	356.51	356.51	356.51	356.51	356.51
August 13, 2025	358.09	358.09	358.09	358.09	358.09
August 12, 2025	354.66	354.66	354.66	354.66	354.66
August 11, 2025	350.16	350.16	350.16	350.16	350.16
August 08, 2025	349.41	349.41	349.41	349.41	349.41
August 07, 2025	349.92	349.92	349.92	349.92	349.92
August 06, 2025	349.34	349.34	349.34	349.34	349.34
August 05, 2025	350.79	350.79	350.79	350.79	350.79
August 04, 2025	349.83	349.83	349.83	349.83	349.83
August 01, 2025	346.14	346.14	346.14	346.14	346.14
July 31, 2025	352.51	352.51	352.51	352.51	352.51
July 30, 2025	354.19	354.19	354.19	354.19	354.19
July 29, 2025	354.11	354.11	354.11	354.11	354.11
July 28, 2025	352.6	352.6	352.6	352.6	352.6
July 25, 2025	351.51	351.51	351.51	351.51	351.51
July 24, 2025	350.21	350.21	350.21	350.21	350.21
July 23, 2025	352.69	352.69	352.69	352.69	352.69
July 22, 2025	349.13	349.13	349.13	349.13	349.13
July 21, 2025	347.26	347.26	347.26	347.26	347.26
July 18, 2025	349.2	349.2	349.2	349.2	349.2
July 17, 2025	350.91	350.91	350.91	350.91	350.91
July 16, 2025	347.06	347.06	347.06	347.06	347.06
July 15, 2025	345.19	345.19	345.19	345.19	345.19
July 14, 2025	347.89	347.89	347.89	347.89	347.89
July 11, 2025	346.65	346.65	346.65	346.65	346.65
July 10, 2025	349.75	349.75	349.75	349.75	349.75
July 09, 2025	347.18	347.18	347.18	347.18	347.18
July 08, 2025	345.53	345.53	345.53	345.53	345.53
July 07, 2025	343.26	343.26	343.26	343.26	343.26
July 04, 2025	345.27	345.27	345.27	345.27	345.27

Vanguard Global Small-Cap Index Fund Investor EUR Accumulation (0P00012I66.F) XETRA