Vanguard Global Small-Cap Index Fund Investor EUR Accumulation - 0P00012I66.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	364.35	364.35	364.35	364.35	364.35
September 03, 2025	360.52	360.52	360.52	360.52	360.52
September 02, 2025	360.89	360.89	360.89	360.89	360.89
September 01, 2025	362.5	362.5	362.5	362.5	362.5
August 29, 2025	362.58	362.58	362.58	362.58	362.58
August 28, 2025	364.78	364.78	364.78	364.78	364.78
August 27, 2025	366	366	366	366	366
August 26, 2025	362.87	362.87	362.87	362.87	362.87
August 25, 2025	361.62	361.62	361.62	361.62	361.62
August 22, 2025	362.61	362.61	362.61	362.61	362.61
August 21, 2025	356.55	356.55	356.55	356.55	356.55
August 20, 2025	355.18	355.18	355.18	355.18	355.18
August 19, 2025	355.91	355.91	355.91	355.91	355.91
August 18, 2025	356.71	356.71	356.71	356.71	356.71
August 15, 2025	354.7	354.7	354.7	354.7	354.7
August 14, 2025	356.51	356.51	356.51	356.51	356.51
August 13, 2025	358.09	358.09	358.09	358.09	358.09
August 12, 2025	354.66	354.66	354.66	354.66	354.66
August 11, 2025	350.16	350.16	350.16	350.16	350.16
August 08, 2025	349.41	349.41	349.41	349.41	349.41
August 07, 2025	349.92	349.92	349.92	349.92	349.92
August 06, 2025	349.34	349.34	349.34	349.34	349.34
August 05, 2025	350.79	350.79	350.79	350.79	350.79
August 04, 2025	349.83	349.83	349.83	349.83	349.83
August 01, 2025	346.14	346.14	346.14	346.14	346.14
July 31, 2025	352.51	352.51	352.51	352.51	352.51
July 30, 2025	354.19	354.19	354.19	354.19	354.19
July 29, 2025	354.11	354.11	354.11	354.11	354.11
July 28, 2025	352.6	352.6	352.6	352.6	352.6
July 25, 2025	351.51	351.51	351.51	351.51	351.51
July 24, 2025	350.21	350.21	350.21	350.21	350.21
July 23, 2025	352.69	352.69	352.69	352.69	352.69
July 22, 2025	349.13	349.13	349.13	349.13	349.13
July 21, 2025	347.26	347.26	347.26	347.26	347.26
July 18, 2025	349.2	349.2	349.2	349.2	349.2
July 17, 2025	350.91	350.91	350.91	350.91	350.91
July 16, 2025	347.06	347.06	347.06	347.06	347.06
July 15, 2025	345.19	345.19	345.19	345.19	345.19
July 14, 2025	347.89	347.89	347.89	347.89	347.89
July 11, 2025	346.65	346.65	346.65	346.65	346.65
July 10, 2025	349.75	349.75	349.75	349.75	349.75
July 09, 2025	347.18	347.18	347.18	347.18	347.18
July 08, 2025	345.53	345.53	345.53	345.53	345.53
July 07, 2025	343.26	343.26	343.26	343.26	343.26
July 04, 2025	345.27	345.27	345.27	345.27	345.27
July 03, 2025	346	346	346	346	346
July 02, 2025	343.43	343.43	343.43	343.43	343.43
July 01, 2025	340.84	340.84	340.84	340.84	340.84
June 30, 2025	339.68	339.68	339.68	339.68	339.68
June 27, 2025	339.4	339.4	339.4	339.4	339.4
June 26, 2025	338.68	338.68	338.68	338.68	338.68
June 25, 2025	336.24	336.24	336.24	336.24	336.24
June 24, 2025	338.71	338.71	338.71	338.71	338.71
June 23, 2025	336.53	336.53	336.53	336.53	336.53
June 20, 2025	335.38	335.38	335.38	335.38	335.38
June 19, 2025	336.67	336.67	336.67	336.67	336.67
June 18, 2025	336.86	336.86	336.86	336.86	336.86
June 17, 2025	335.25	335.25	335.25	335.25	335.25
June 16, 2025	336.31	336.31	336.31	336.31	336.31
June 13, 2025	334.08	334.08	334.08	334.08	334.08

Vanguard Global Small-Cap Index Fund Investor EUR Accumulation (0P00012I66.F) XETRA