Vanguard Global Small-Cap Index Fund Investor EUR Accumulation - 0P00012I66.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 19, 2026	413.07	413.07	413.07	413.07	413.07
February 18, 2026	410.83	410.83	410.83	410.83	410.83
February 17, 2026	407.72	407.72	407.72	407.72	407.72
February 16, 2026	407.29	407.29	407.29	407.29	407.29
February 13, 2026	407.3	407.3	407.3	407.3	407.3
February 12, 2026	405.03	405.03	405.03	405.03	405.03
February 11, 2026	409.96	409.96	409.96	409.96	409.96
February 10, 2026	408.73	408.73	408.73	408.73	408.73
February 09, 2026	407.19	407.19	407.19	407.19	407.19
February 06, 2026	405.77	405.77	405.77	405.77	405.77
February 05, 2026	397.78	397.78	397.78	397.78	397.78
February 04, 2026	402.39	402.39	402.39	402.39	402.39
February 03, 2026	401.97	401.97	401.97	401.97	401.97
February 02, 2026	399.59	399.59	399.59	399.59	399.59
January 30, 2026	395.25	395.25	395.25	395.25	395.25
January 29, 2026	398.9	398.9	398.9	398.9	398.9
January 28, 2026	399.09	399.09	399.09	399.09	399.09
January 27, 2026	400.05	400.05	400.05	400.05	400.05
January 26, 2026	400.7	400.7	400.7	400.7	400.7
January 23, 2026	404.42	404.42	404.42	404.42	404.42
January 22, 2026	407.76	407.76	407.76	407.76	407.76
January 21, 2026	405.18	405.18	405.18	405.18	405.18
January 20, 2026	399.37	399.37	399.37	399.37	399.37
January 19, 2026	405.61	405.61	405.61	405.61	405.61
January 16, 2026	407.42	407.42	407.42	407.42	407.42
January 15, 2026	407.16	407.16	407.16	407.16	407.16
January 14, 2026	401.88	401.88	401.88	401.88	401.88
January 13, 2026	400.1	400.1	400.1	400.1	400.1
January 12, 2026	399.12	399.12	399.12	399.12	399.12
January 09, 2026	399.24	399.24	399.24	399.24	399.24
January 08, 2026	395.64	395.64	395.64	395.64	395.64
January 07, 2026	393.38	393.38	393.38	393.38	393.38
January 06, 2026	394.29	394.29	394.29	394.29	394.29
January 05, 2026	388.8	388.8	388.8	388.8	388.8
January 02, 2026	382.32	382.32	382.32	382.32	382.32
December 30, 2025	381.26	381.26	381.26	381.26	381.26
December 29, 2025	382.17	382.17	382.17	382.17	382.17
December 23, 2025	382.97	382.97	382.97	382.97	382.97
December 22, 2025	383.69	383.69	383.69	383.69	383.69
December 19, 2025	381.51	381.51	381.51	381.51	381.51
December 18, 2025	378.76	378.76	378.76	378.76	378.76
December 17, 2025	376.06	376.06	376.06	376.06	376.06
December 16, 2025	377.28	377.28	377.28	377.28	377.28
December 15, 2025	379.42	379.42	379.42	379.42	379.42
December 12, 2025	381.02	381.02	381.02	381.02	381.02
December 11, 2025	383.33	383.33	383.33	383.33	383.33
December 10, 2025	383.35	383.35	383.35	383.35	383.35
December 09, 2025	379.75	379.75	379.75	379.75	379.75
December 08, 2025	380.04	380.04	380.04	380.04	380.04
December 05, 2025	380.05	380.05	380.05	380.05	380.05
December 04, 2025	379.85	379.85	379.85	379.85	379.85
December 03, 2025	377.86	377.86	377.86	377.86	377.86
December 02, 2025	376.06	376.06	376.06	376.06	376.06
December 01, 2025	376.66	376.66	376.66	376.66	376.66
November 28, 2025	380.01	380.01	380.01	380.01	380.01
November 27, 2025	378.12	378.12	378.12	378.12	378.12
November 26, 2025	377.18	377.18	377.18	377.18	377.18
November 25, 2025	374.41	374.41	374.41	374.41	374.41
November 24, 2025	369.5	369.5	369.5	369.5	369.5
November 21, 2025	365.55	365.55	365.55	365.55	365.55

Vanguard Global Small-Cap Index Fund Investor EUR Accumulation (0P00012I66.F) FSX