354.70
-1.817(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 356.51 | 356.51 | 356.51 | 356.51 | 356.51 | 0 |
| August 13, 2025 | 358.09 | 358.09 | 358.09 | 358.09 | 358.09 | 0 |
| August 12, 2025 | 354.66 | 354.66 | 354.66 | 354.66 | 354.66 | 0 |
| August 11, 2025 | 350.16 | 350.16 | 350.16 | 350.16 | 350.16 | 0 |
| August 08, 2025 | 349.41 | 349.41 | 349.41 | 349.41 | 349.41 | 0 |
| August 07, 2025 | 349.92 | 349.92 | 349.92 | 349.92 | 349.92 | 0 |
| August 06, 2025 | 349.34 | 349.34 | 349.34 | 349.34 | 349.34 | 0 |
| August 05, 2025 | 350.79 | 350.79 | 350.79 | 350.79 | 350.79 | 0 |
| August 04, 2025 | 349.83 | 349.83 | 349.83 | 349.83 | 349.83 | 0 |
| August 01, 2025 | 346.14 | 346.14 | 346.14 | 346.14 | 346.14 | 0 |
| July 31, 2025 | 352.51 | 352.51 | 352.51 | 352.51 | 352.51 | 0 |
| July 30, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | 0 |
| July 29, 2025 | 354.11 | 354.11 | 354.11 | 354.11 | 354.11 | 0 |
| July 28, 2025 | 352.6 | 352.6 | 352.6 | 352.6 | 352.6 | 0 |
| July 25, 2025 | 351.51 | 351.51 | 351.51 | 351.51 | 351.51 | 0 |
| July 24, 2025 | 350.21 | 350.21 | 350.21 | 350.21 | 350.21 | 0 |
| July 23, 2025 | 352.69 | 352.69 | 352.69 | 352.69 | 352.69 | 0 |
| July 22, 2025 | 349.13 | 349.13 | 349.13 | 349.13 | 349.13 | 0 |
| July 21, 2025 | 347.26 | 347.26 | 347.26 | 347.26 | 347.26 | 0 |
| July 18, 2025 | 349.2 | 349.2 | 349.2 | 349.2 | 349.2 | 0 |
| July 17, 2025 | 350.91 | 350.91 | 350.91 | 350.91 | 350.91 | 0 |
| July 16, 2025 | 347.06 | 347.06 | 347.06 | 347.06 | 347.06 | 0 |
| July 15, 2025 | 345.19 | 345.19 | 345.19 | 345.19 | 345.19 | 0 |
| July 14, 2025 | 347.89 | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| July 11, 2025 | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | 0 |
| July 10, 2025 | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | 0 |
| July 09, 2025 | 347.18 | 347.18 | 347.18 | 347.18 | 347.18 | 0 |
| July 08, 2025 | 345.53 | 345.53 | 345.53 | 345.53 | 345.53 | 0 |
| July 07, 2025 | 343.26 | 343.26 | 343.26 | 343.26 | 343.26 | 0 |
| July 04, 2025 | 345.27 | 345.27 | 345.27 | 345.27 | 345.27 | 0 |
| July 03, 2025 | 346 | 346 | 346 | 346 | 346 | 0 |
| July 02, 2025 | 343.43 | 343.43 | 343.43 | 343.43 | 343.43 | 0 |
| July 01, 2025 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | 0 |
| June 30, 2025 | 339.68 | 339.68 | 339.68 | 339.68 | 339.68 | 0 |
| June 27, 2025 | 339.4 | 339.4 | 339.4 | 339.4 | 339.4 | 0 |
| June 26, 2025 | 338.68 | 338.68 | 338.68 | 338.68 | 338.68 | 0 |
| June 25, 2025 | 336.24 | 336.24 | 336.24 | 336.24 | 336.24 | 0 |
| June 24, 2025 | 338.71 | 338.71 | 338.71 | 338.71 | 338.71 | 0 |
| June 23, 2025 | 336.53 | 336.53 | 336.53 | 336.53 | 336.53 | 0 |
| June 20, 2025 | 335.38 | 335.38 | 335.38 | 335.38 | 335.38 | 0 |
| June 19, 2025 | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | 0 |
| June 18, 2025 | 336.86 | 336.86 | 336.86 | 336.86 | 336.86 | 0 |
| June 17, 2025 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| June 16, 2025 | 336.31 | 336.31 | 336.31 | 336.31 | 336.31 | 0 |
| June 13, 2025 | 334.08 | 334.08 | 334.08 | 334.08 | 334.08 | 0 |
| June 12, 2025 | 337.77 | 337.77 | 337.77 | 337.77 | 337.77 | 0 |
| June 11, 2025 | 340.68 | 340.68 | 340.68 | 340.68 | 340.68 | 0 |
| June 10, 2025 | 342.4 | 342.4 | 342.4 | 342.4 | 342.4 | 0 |
| June 09, 2025 | 341.7 | 341.7 | 341.7 | 341.7 | 341.7 | 0 |
| June 06, 2025 | 340.77 | 340.77 | 340.77 | 340.77 | 340.77 | 0 |
| June 05, 2025 | 336.79 | 336.79 | 336.79 | 336.79 | 336.79 | 0 |
| June 04, 2025 | 337.54 | 337.54 | 337.54 | 337.54 | 337.54 | 0 |
| June 03, 2025 | 337.77 | 337.77 | 337.77 | 337.77 | 337.77 | 0 |
| June 02, 2025 | 333.97 | 333.97 | 333.97 | 333.97 | 333.97 | 0 |
| May 30, 2025 | 335.46 | 335.46 | 335.46 | 335.46 | 335.46 | 0 |
| May 29, 2025 | 336.12 | 336.12 | 336.12 | 336.12 | 336.12 | 0 |
| May 28, 2025 | 336.33 | 336.33 | 336.33 | 336.33 | 336.33 | 0 |
| May 27, 2025 | 337.61 | 337.61 | 337.61 | 337.61 | 337.61 | 0 |
| May 26, 2025 | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | 0 |
| May 23, 2025 | 331.92 | 331.92 | 331.92 | 331.92 | 331.92 | 0 |