Vanguard Eurozone Inflation-Linked Bond Index Fund Institutional Plus EUR Acc (0P00012I68.F) FSX

130.37

-0.132(-0.10%)

Updated at November 07 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025130.5130.5130.5130.5130.50
November 05, 2025130.52130.52130.52130.52130.520
November 04, 2025130.68130.68130.68130.68130.680
November 03, 2025130.66130.66130.66130.66130.660
October 31, 2025130.67130.67130.67130.67130.670
October 30, 2025130.66130.66130.66130.66130.660
October 29, 2025130.64130.64130.64130.64130.640
October 28, 2025130.5130.5130.5130.5130.50
October 27, 2025130.56130.56130.56130.56130.560
October 24, 2025130.36130.36130.36130.36130.360
October 23, 2025130.87130.87130.87130.87130.870
October 22, 2025130.97130.97130.97130.97130.970
October 21, 2025130.91130.91130.91130.91130.910
October 20, 2025130.62130.62130.62130.62130.620
October 17, 2025130.6130.6130.6130.6130.60
October 16, 2025130.87130.87130.87130.87130.870
October 15, 2025131.13131.13131.13131.13131.130
October 14, 2025130.54130.54130.54130.54130.540
October 13, 2025130.21130.21130.21130.21130.210
October 10, 2025130.11130.11130.11130.11130.110
October 09, 2025129.69129.69129.69129.69129.690
October 08, 2025129.74129.74129.74129.74129.740
October 07, 2025129.22129.22129.22129.22129.220
October 06, 2025129.28129.28129.28129.28129.280
October 03, 2025129.44129.44129.44129.44129.440
October 02, 2025129.26129.26129.26129.26129.260
October 01, 2025129.34129.34129.34129.34129.340
September 30, 2025129.2129.2129.2129.2129.20
September 29, 2025129.38129.38129.38129.38129.380
September 26, 2025129.16129.16129.16129.16129.160
September 25, 2025128.8128.8128.8128.8128.80
September 24, 2025128.88128.88128.88128.88128.880
September 23, 2025128.88128.88128.88128.88128.880
September 22, 2025128.9128.9128.9128.9128.90
September 19, 2025128.86128.86128.86128.86128.860
September 18, 2025129.11129.11129.11129.11129.110
September 17, 2025129.51129.51129.51129.51129.510
September 16, 2025129.36129.36129.36129.36129.360
September 15, 2025129.37129.37129.37129.37129.370
September 12, 2025129.13129.13129.13129.13129.130
September 11, 2025129.44129.44129.44129.44129.440
September 10, 2025129.42129.42129.42129.42129.420
September 09, 2025129.28129.28129.28129.28129.280
September 08, 2025129.33129.33129.33129.33129.330
September 05, 2025129.01129.01129.01129.01129.010
September 04, 2025128.69128.69128.69128.69128.690
September 03, 2025128.38128.38128.38128.38128.380
September 02, 2025128.05128.05128.05128.05128.050
September 01, 2025128.38128.38128.38128.38128.380
August 29, 2025128.6128.6128.6128.6128.60
August 28, 2025128.88128.88128.88128.88128.880
August 27, 2025128.78128.78128.78128.78128.780
August 26, 2025128.72128.72128.72128.72128.720
August 25, 2025128.57128.57128.57128.57128.570
August 22, 2025128.97128.97128.97128.97128.970
August 21, 2025128.51128.51128.51128.51128.510
August 20, 2025128.98128.98128.98128.98128.980
August 19, 2025128.84128.84128.84128.84128.840
August 18, 2025128.72128.72128.72128.72128.720
August 15, 2025128.68128.68128.68128.68128.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved