Vanguard Eurozone Inflation-Linked Bond Index Fund Institutional Plus EUR Acc - 0P00012I68.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	129.41	129.41	129.41	129.41	129.41
August 13, 2025	129.73	129.73	129.73	129.73	129.73
August 12, 2025	129.16	129.16	129.16	129.16	129.16
August 11, 2025	129.6	129.6	129.6	129.6	129.6
August 08, 2025	129.61	129.61	129.61	129.61	129.61
August 07, 2025	130.03	130.03	130.03	130.03	130.03
August 06, 2025	130.02	130.02	130.02	130.02	130.02
August 05, 2025	130.02	130.02	130.02	130.02	130.02
August 04, 2025	129.88	129.88	129.88	129.88	129.88
August 01, 2025	129.47	129.47	129.47	129.47	129.47
July 31, 2025	129.76	129.76	129.76	129.76	129.76
July 30, 2025	129.54	129.54	129.54	129.54	129.54
July 29, 2025	129.61	129.61	129.61	129.61	129.61
July 28, 2025	129.61	129.61	129.61	129.61	129.61
July 25, 2025	129.24	129.24	129.24	129.24	129.24
July 24, 2025	129.39	129.39	129.39	129.39	129.39
July 23, 2025	130.08	130.08	130.08	130.08	130.08
July 22, 2025	130.08	130.08	130.08	130.08	130.08
July 21, 2025	129.87	129.87	129.87	129.87	129.87
July 18, 2025	129	129	129	129	129
July 17, 2025	129.18	129.18	129.18	129.18	129.18
July 16, 2025	129.1	129.1	129.1	129.1	129.1
July 15, 2025	129.1	129.1	129.1	129.1	129.1
July 14, 2025	128.76	128.76	128.76	128.76	128.76
July 11, 2025	128.82	128.82	128.82	128.82	128.82
July 10, 2025	128.95	128.95	128.95	128.95	128.95
July 09, 2025	129.37	129.37	129.37	129.37	129.37
July 08, 2025	129.35	129.35	129.35	129.35	129.35
July 07, 2025	129.65	129.65	129.65	129.65	129.65
July 04, 2025	129.97	129.97	129.97	129.97	129.97
July 03, 2025	130.09	130.09	130.09	130.09	130.09
July 02, 2025	129.84	129.84	129.84	129.84	129.84
July 01, 2025	130.26	130.26	130.26	130.26	130.26
June 30, 2025	130.05	130.05	130.05	130.05	130.05
June 27, 2025	129.9	129.9	129.9	129.9	129.9
June 26, 2025	129.97	129.97	129.97	129.97	129.97
June 25, 2025	129.82	129.82	129.82	129.82	129.82
June 24, 2025	130	130	130	130	130
June 23, 2025	130.46	130.46	130.46	130.46	130.46
June 20, 2025	130.08	130.08	130.08	130.08	130.08
June 19, 2025	130.09	130.09	130.09	130.09	130.09
June 18, 2025	130.29	130.29	130.29	130.29	130.29
June 17, 2025	129.92	129.92	129.92	129.92	129.92
June 16, 2025	129.86	129.86	129.86	129.86	129.86
June 13, 2025	129.66	129.66	129.66	129.66	129.66
June 12, 2025	130.01	130.01	130.01	130.01	130.01
June 11, 2025	129.69	129.69	129.69	129.69	129.69
June 10, 2025	129.66	129.66	129.66	129.66	129.66
June 09, 2025	129.3	129.3	129.3	129.3	129.3
June 06, 2025	129.19	129.19	129.19	129.19	129.19
June 05, 2025	128.74	128.74	128.74	128.74	128.74
June 04, 2025	129.08	129.08	129.08	129.08	129.08
June 03, 2025	129.33	129.33	129.33	129.33	129.33
June 02, 2025	129.32	129.32	129.32	129.32	129.32
May 30, 2025	129.23	129.23	129.23	129.23	129.23
May 29, 2025	129.28	129.28	129.28	129.28	129.28
May 28, 2025	129.05	129.05	129.05	129.05	129.05
May 27, 2025	128.94	128.94	128.94	128.94	128.94
May 26, 2025	128.9	128.9	128.9	128.9	128.9
May 23, 2025	128.67	128.67	128.67	128.67	128.67

Vanguard Eurozone Inflation-Linked Bond Index Fund Institutional Plus EUR Acc (0P00012I68.F) XETRA