99.90
+0.3753(+0.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
September 03, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
September 02, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
September 01, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
August 29, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
August 28, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
August 27, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
August 26, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
August 25, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
August 22, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
August 21, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
August 20, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
August 19, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
August 18, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
August 15, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
August 14, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
August 13, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
August 12, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
August 11, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
August 08, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0 |
August 07, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
August 06, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 05, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
August 04, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
August 01, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
July 31, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
July 30, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
July 29, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
July 28, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
July 25, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
July 24, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
July 23, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
July 22, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
July 21, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
July 18, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
July 17, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
July 16, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
July 15, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
July 14, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
July 11, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
July 10, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
July 09, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
July 08, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
July 07, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
July 04, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
July 03, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
July 02, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
July 01, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
June 30, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
June 27, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
June 26, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
June 25, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
June 24, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
June 23, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
June 20, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
June 19, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
June 18, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
June 17, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
June 16, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
June 13, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |